8,450
+1 (+0.01%)
株価：2025/05/07 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/29 | 8,330 | 8,500 | 7,980 | 8,090 | -230 | -2.8% | 2,220 |
| 2011/03/28 | 8,350 | 8,420 | 8,250 | 8,320 | -150 | -1.8% | 1,334 |
| 2011/03/25 | 8,550 | 8,550 | 8,380 | 8,470 | -100 | -1.2% | 905 |
| 2011/03/24 | 8,700 | 8,750 | 8,470 | 8,570 | -260 | -2.9% | 904 |
| 2011/03/23 | 8,910 | 9,080 | 8,740 | 8,830 | -200 | -2.2% | 1,569 |
| 2011/03/22 | 8,830 | 9,040 | 8,800 | 9,030 | +500 | +5.9% | 3,549 |
| 2011/03/18 | 8,490 | 8,560 | 8,400 | 8,530 | +280 | +3.4% | 3,788 |
| 2011/03/17 | 7,850 | 8,250 | 7,680 | 8,250 | +250 | +3.1% | 670 |
| 2011/03/16 | 7,300 | 8,000 | 7,250 | 8,000 | -50 | -0.6% | 2,225 |
| 2011/03/15 | 8,500 | 8,650 | 8,050 | 8,050 | -1,500 | -15.7% | 1,950 |
| 2011/03/14 | 8,320 | 9,650 | 8,320 | 9,550 | -1,020 | -9.6% | 2,598 |
| 2011/03/11 | 10,670 | 10,670 | 10,570 | 10,570 | -110 | -1% | 159 |
| 2011/03/10 | 10,720 | 10,720 | 10,680 | 10,680 | -60 | -0.6% | 13 |
| 2011/03/09 | 10,670 | 10,740 | 10,670 | 10,740 | +100 | +0.9% | 49 |
| 2011/03/08 | 10,690 | 10,690 | 10,640 | 10,640 | -10 | -0.1% | 187 |
| 2011/03/07 | 10,660 | 10,660 | 10,600 | 10,650 | ±0 | ±0% | 950 |
| 2011/03/04 | 10,650 | 10,650 | 10,650 | 10,650 | ±0 | ±0% | 57 |
| 2011/03/03 | 10,640 | 10,680 | 10,610 | 10,650 | +30 | +0.3% | 336 |
| 2011/03/02 | 10,700 | 10,700 | 10,620 | 10,620 | -100 | -0.9% | 516 |
| 2011/03/01 | 10,680 | 10,800 | 10,680 | 10,720 | +40 | +0.4% | 287 |
| 2011/02/28 | 10,650 | 10,680 | 10,610 | 10,680 | -10 | -0.1% | 359 |
| 2011/02/25 | 10,650 | 10,690 | 10,580 | 10,690 | -30 | -0.3% | 265 |
| 2011/02/24 | 10,830 | 10,830 | 10,690 | 10,720 | -130 | -1.2% | 1,405 |
| 2011/02/23 | 10,840 | 10,910 | 10,820 | 10,850 | ±0 | ±0% | 195 |
| 2011/02/22 | 10,800 | 10,860 | 10,790 | 10,850 | ±0 | ±0% | 245 |
| 2011/02/21 | 10,840 | 10,850 | 10,810 | 10,850 | +20 | +0.2% | 65 |
| 2011/02/18 | 10,810 | 10,900 | 10,810 | 10,830 | +30 | +0.3% | 225 |
| 2011/02/17 | 10,630 | 10,810 | 10,630 | 10,800 | +180 | +1.7% | 683 |
| 2011/02/16 | 10,600 | 10,630 | 10,600 | 10,620 | +20 | +0.2% | 52 |
| 2011/02/15 | 10,600 | 10,600 | 10,590 | 10,600 | +40 | +0.4% | 46 |
| 2011/02/14 | 10,550 | 10,600 | 10,530 | 10,560 | +20 | +0.2% | 10,031 |
| 2011/02/10 | 10,520 | 10,580 | 10,520 | 10,540 | +40 | +0.4% | 612 |
| 2011/02/09 | 10,460 | 10,500 | 10,460 | 10,500 | +50 | +0.5% | 223 |
| 2011/02/08 | 10,460 | 10,460 | 10,450 | 10,450 | -10 | -0.1% | 143 |
| 2011/02/07 | 10,440 | 10,460 | 10,410 | 10,460 | +60 | +0.6% | 349 |
| 2011/02/04 | 10,400 | 10,480 | 10,400 | 10,400 | +40 | +0.4% | 524 |
| 2011/02/03 | 10,320 | 10,360 | 10,320 | 10,360 | ±0 | ±0% | 119 |
| 2011/02/02 | 10,290 | 10,390 | 10,290 | 10,360 | +110 | +1.1% | 334 |
| 2011/02/01 | 10,250 | 10,270 | 10,250 | 10,250 | -20 | -0.2% | 159 |
| 2011/01/31 | 10,210 | 10,310 | 10,210 | 10,270 | +60 | +0.6% | 71 |
| 2011/01/28 | 10,330 | 10,330 | 10,210 | 10,210 | -120 | -1.2% | 226 |
| 2011/01/27 | 10,390 | 10,390 | 10,330 | 10,330 | +30 | +0.3% | 28 |
| 2011/01/26 | 10,400 | 10,400 | 10,300 | 10,300 | -90 | -0.9% | 189 |
| 2011/01/25 | 10,400 | 10,400 | 10,330 | 10,390 | +10 | +0.1% | 220 |
| 2011/01/24 | 10,380 | 10,380 | 10,320 | 10,380 | +70 | +0.7% | 100 |
| 2011/01/21 | 10,210 | 10,350 | 10,190 | 10,310 | +120 | +1.2% | 505 |
| 2011/01/20 | 10,160 | 10,190 | 10,160 | 10,190 | -20 | -0.2% | 141 |
| 2011/01/19 | 10,210 | 10,210 | 10,190 | 10,210 | +20 | +0.2% | 102 |
| 2011/01/18 | 10,220 | 10,220 | 10,190 | 10,190 | ±0 | ±0% | 95 |
| 2011/01/17 | 10,180 | 10,210 | 10,140 | 10,190 | +50 | +0.5% | 2,078 |
3451～
3500
件表示中 / 3693件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
