ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

8,450 +1 (+0.01%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/01/14	10,170	10,170	10,140	10,140	-30	-0.3%	44
2011/01/13	10,190	10,190	10,170	10,170	+20	+0.2%	151
2011/01/12	10,180	10,180	10,150	10,150	-10	-0.1%	178
2011/01/11	10,170	10,180	10,160	10,160	-20	-0.2%	68
2011/01/07	10,230	10,230	10,170	10,180	-20	-0.2%	359
2011/01/06	10,180	10,200	10,180	10,200	+10	+0.1%	357
2011/01/05	10,170	10,190	10,170	10,190	+10	+0.1%	52
2011/01/04	10,200	10,200	10,170	10,180	+10	+0.1%	454
2010/12/30	10,230	10,230	10,170	10,170	-60	-0.6%	818
2010/12/29	10,140	10,230	10,140	10,230	+80	+0.8%	117
2010/12/28	10,180	10,180	10,150	10,150	-10	-0.1%	278
2010/12/27	10,170	10,170	10,160	10,160	-20	-0.2%	394
2010/12/24	10,200	10,200	10,170	10,180	±0	±0%	352
2010/12/22	10,230	10,230	10,170	10,180	-70	-0.7%	2,482
2010/12/21	10,210	10,250	10,210	10,250	+40	+0.4%	838
2010/12/20	10,220	10,220	10,180	10,210	-10	-0.1%	85
2010/12/17	10,250	10,250	10,210	10,220	-50	-0.5%	594
2010/12/16	10,280	10,280	10,270	10,270	-20	-0.2%	327
2010/12/15	10,320	10,320	10,270	10,290	±0	±0%	49
2010/12/14	10,260	10,290	10,260	10,290	+60	+0.6%	109
2010/12/13	10,240	10,250	10,230	10,230	-20	-0.2%	131
2010/12/10	10,290	10,290	10,250	10,250	+10	+0.1%	45
2010/12/09	10,260	10,300	10,220	10,240	-20	-0.2%	129
2010/12/08	10,270	10,290	10,260	10,260	+20	+0.2%	277
2010/12/07	10,220	10,240	10,180	10,240	+60	+0.6%	93
2010/12/06	10,160	10,180	10,160	10,180	+20	+0.2%	260
2010/12/03	10,150	10,170	10,150	10,160	+10	+0.1%	42
2010/12/02	10,220	10,240	10,150	10,150	-40	-0.4%	106
2010/12/01	10,190	10,190	10,170	10,190	+30	+0.3%	15
2010/11/30	10,230	10,270	10,160	10,160	-60	-0.6%	396
2010/11/29	10,130	10,240	10,130	10,220	+80	+0.8%	144
2010/11/26	10,050	10,140	10,050	10,140	+40	+0.4%	31
2010/11/25	10,130	10,140	10,070	10,100	-60	-0.6%	399
2010/11/24	10,140	10,180	10,120	10,160	-40	-0.4%	31
2010/11/22	10,190	10,200	10,170	10,200	+30	+0.3%	88
2010/11/19	10,200	10,200	10,170	10,170	-30	-0.3%	93
2010/11/18	10,190	10,200	10,130	10,200	+70	+0.7%	60
2010/11/17	10,100	10,130	10,100	10,130	+70	+0.7%	342
2010/11/16	10,170	10,170	10,060	10,060	-160	-1.6%	86
2010/11/15	10,170	10,220	10,160	10,220	+50	+0.5%	148
2010/11/12	10,130	10,220	10,130	10,170	±0	±0%	164
2010/11/11	10,210	10,250	10,170	10,170	-40	-0.4%	234
2010/11/10	10,190	10,250	10,190	10,210	+30	+0.3%	59
2010/11/09	10,090	10,200	10,090	10,180	+60	+0.6%	59
2010/11/08	10,170	10,170	10,070	10,120	+20	+0.2%	43
2010/11/05	10,160	10,210	10,050	10,100	+30	+0.3%	193
2010/11/04	10,100	10,140	10,030	10,070	+60	+0.6%	92
2010/11/02	10,100	10,100	10,000	10,010	-20	-0.2%	36
2010/11/01	10,130	10,130	10,030	10,030	-80	-0.8%	17
2010/10/29	9,900	10,130	9,900	10,110	+260	+2.6%	533