20,390
-235 (-1.14%)
株価：2025/08/26 15:02
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/30 | 16,680 | 16,740 | 16,680 | 16,740 | +100 | +0.6% | 8 |
| 2017/08/29 | 16,640 | 16,640 | 16,640 | 16,640 | +60 | +0.4% | 1 |
| 2017/08/28 | 16,620 | 16,620 | 16,580 | 16,580 | - | - | 27 |
| 2017/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/18 | 16,870 | 16,870 | 16,870 | 16,870 | - | - | 1 |
| 2017/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/15 | 16,710 | 16,710 | 16,710 | 16,710 | +100 | +0.6% | 10 |
| 2017/08/14 | 16,610 | 16,610 | 16,610 | 16,610 | -150 | -0.9% | 15 |
| 2017/08/10 | 16,760 | 16,760 | 16,760 | 16,760 | - | - | 1 |
| 2017/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/07 | 16,980 | 16,980 | 16,980 | 16,980 | - | - | 1 |
| 2017/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/03 | 16,830 | 16,830 | 16,830 | 16,830 | -240 | -1.4% | 1 |
| 2017/08/02 | 17,070 | 17,070 | 17,070 | 17,070 | - | - | 1 |
| 2017/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/27 | 16,670 | 16,670 | 16,670 | 16,670 | - | - | 50 |
| 2017/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/25 | 16,550 | 16,550 | 16,550 | 16,550 | - | - | 2 |
| 2017/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/19 | 16,930 | 16,930 | 16,930 | 16,930 | - | - | 1 |
| 2017/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/12 | 16,890 | 16,890 | 16,890 | 16,890 | - | - | 1 |
| 2017/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/04 | 17,410 | 17,410 | 17,410 | 17,410 | - | - | 1 |
| 2017/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/27 | 17,310 | 17,310 | 17,310 | 17,310 | ±0 | ±0% | 1 |
| 2017/06/26 | 17,300 | 17,310 | 17,300 | 17,310 | +20 | +0.1% | 3 |
| 2017/06/23 | 17,290 | 17,290 | 17,290 | 17,290 | - | - | 11 |
| 2017/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/21 | 17,340 | 17,340 | 17,340 | 17,340 | -100 | -0.6% | 1 |
| 2017/06/20 | 17,400 | 17,440 | 17,400 | 17,440 | +110 | +0.6% | 5 |
1951～
2000
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
