20,390
-235 (-1.14%)
株価：2025/08/26 15:02
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/05 | 16,100 | 16,100 | 16,100 | 16,100 | ±0 | ±0% | 1 |
| 2017/04/04 | 16,250 | 16,250 | 16,100 | 16,100 | -80 | -0.5% | 6 |
| 2017/04/03 | 16,180 | 16,180 | 16,180 | 16,180 | ±0 | ±0% | 32 |
| 2017/03/31 | 16,230 | 16,230 | 16,180 | 16,180 | -370 | -2.2% | 5 |
| 2017/03/30 | 16,550 | 16,550 | 16,550 | 16,550 | - | - | 1 |
| 2017/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/27 | 16,510 | 16,510 | 16,180 | 16,180 | - | - | 3 |
| 2017/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/22 | 16,400 | 16,400 | 16,250 | 16,250 | -330 | -2% | 31 |
| 2017/03/21 | 16,660 | 16,660 | 16,580 | 16,580 | - | - | 2 |
| 2017/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/14 | 16,840 | 16,840 | 16,630 | 16,630 | - | - | 2 |
| 2017/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/08 | 16,480 | 16,480 | 16,480 | 16,480 | - | - | 11 |
| 2017/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/03 | 16,560 | 16,560 | 16,560 | 16,560 | -240 | -1.4% | 1 |
| 2017/03/02 | 16,800 | 16,800 | 16,800 | 16,800 | - | - | 1 |
| 2017/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/28 | 16,510 | 16,510 | 16,510 | 16,510 | - | - | 20 |
| 2017/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/24 | 16,600 | 16,600 | 16,490 | 16,490 | +110 | +0.7% | 3 |
| 2017/02/23 | 16,380 | 16,380 | 16,380 | 16,380 | - | - | 2 |
| 2017/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/20 | 16,390 | 16,390 | 16,380 | 16,380 | - | - | 21 |
| 2017/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/16 | 16,370 | 16,370 | 16,370 | 16,370 | ±0 | ±0% | 4 |
| 2017/02/15 | 16,370 | 16,370 | 16,370 | 16,370 | -30 | -0.2% | 1 |
| 2017/02/14 | 16,630 | 16,630 | 16,400 | 16,400 | -200 | -1.2% | 14 |
| 2017/02/13 | 16,600 | 16,600 | 16,600 | 16,600 | - | - | 5 |
| 2017/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/09 | 16,040 | 16,040 | 16,040 | 16,040 | ±0 | ±0% | 1 |
| 2017/02/08 | 16,040 | 16,040 | 16,040 | 16,040 | +40 | +0.3% | 1 |
| 2017/02/07 | 16,000 | 16,000 | 16,000 | 16,000 | +20 | +0.1% | 1 |
| 2017/02/06 | 16,180 | 16,180 | 15,980 | 15,980 | - | - | 8 |
| 2017/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/02 | 16,670 | 16,670 | 16,250 | 16,250 | - | - | 3 |
| 2017/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/27 | 16,870 | 16,870 | 16,870 | 16,870 | +300 | +1.8% | 2 |
| 2017/01/26 | 16,570 | 16,570 | 16,570 | 16,570 | - | - | 1 |
| 2017/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2051～
2100
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
