19,160
-5 (-0.03%)
株価：2025/05/09 10:09
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/27 | 14,950 | 14,950 | 14,850 | 14,850 | -70 | -0.5% | 2 |
| 2016/09/26 | 15,080 | 15,080 | 14,920 | 14,920 | -170 | -1.1% | 6 |
| 2016/09/23 | 15,030 | 15,110 | 15,030 | 15,090 | +60 | +0.4% | 5 |
| 2016/09/21 | 14,690 | 15,030 | 14,690 | 15,030 | - | - | 19 |
| 2016/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/13 | 14,800 | 14,800 | 14,690 | 14,690 | - | - | 79 |
| 2016/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/09 | 14,550 | 14,830 | 14,550 | 14,830 | +150 | +1% | 810 |
| 2016/09/08 | 14,680 | 14,680 | 14,680 | 14,680 | - | - | 20 |
| 2016/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/06 | 14,790 | 14,790 | 14,690 | 14,690 | -40 | -0.3% | 103 |
| 2016/09/05 | 14,570 | 14,730 | 14,570 | 14,730 | +180 | +1.2% | 6 |
| 2016/09/02 | 14,600 | 14,600 | 14,540 | 14,550 | +150 | +1% | 8 |
| 2016/09/01 | 14,400 | 14,400 | 14,400 | 14,400 | +190 | +1.3% | 1 |
| 2016/08/31 | 14,210 | 14,210 | 14,210 | 14,210 | - | - | 1 |
| 2016/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/29 | 14,600 | 14,600 | 14,600 | 14,600 | +260 | +1.8% | 2 |
| 2016/08/26 | 14,600 | 14,600 | 14,340 | 14,340 | -110 | -0.8% | 23 |
| 2016/08/25 | 14,470 | 14,470 | 14,440 | 14,450 | -20 | -0.1% | 15 |
| 2016/08/24 | 14,380 | 14,470 | 14,360 | 14,470 | +270 | +1.9% | 75 |
| 2016/08/23 | 14,200 | 14,200 | 14,200 | 14,200 | +70 | +0.5% | 36 |
| 2016/08/22 | 14,100 | 14,300 | 14,100 | 14,130 | +160 | +1.1% | 16 |
| 2016/08/19 | 14,290 | 14,290 | 13,950 | 13,970 | -280 | -2% | 180 |
| 2016/08/18 | 14,460 | 14,460 | 14,150 | 14,250 | -140 | -1% | 107 |
| 2016/08/17 | 14,520 | 14,520 | 14,390 | 14,390 | -150 | -1% | 8 |
| 2016/08/16 | 14,620 | 14,680 | 14,530 | 14,540 | -130 | -0.9% | 9 |
| 2016/08/15 | 14,880 | 14,880 | 14,670 | 14,670 | - | - | 4 |
| 2016/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/08 | 14,880 | 14,880 | 14,710 | 14,710 | - | - | 3 |
| 2016/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/04 | 14,590 | 14,590 | 14,590 | 14,590 | -170 | -1.2% | 2 |
| 2016/08/03 | 14,860 | 14,860 | 14,760 | 14,760 | -400 | -2.6% | 6 |
| 2016/08/02 | 15,470 | 15,470 | 15,160 | 15,160 | - | - | 8 |
| 2016/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/29 | 15,320 | 15,320 | 15,260 | 15,260 | -50 | -0.3% | 6 |
| 2016/07/28 | 15,550 | 15,550 | 15,310 | 15,310 | -450 | -2.9% | 6 |
| 2016/07/27 | 15,760 | 15,760 | 15,760 | 15,760 | +110 | +0.7% | 63 |
| 2016/07/26 | 15,650 | 15,650 | 15,650 | 15,650 | -210 | -1.3% | 1 |
| 2016/07/25 | 15,690 | 15,860 | 15,690 | 15,860 | - | - | 10 |
| 2016/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/21 | 15,910 | 16,020 | 15,910 | 16,020 | +250 | +1.6% | 7 |
| 2016/07/20 | 15,770 | 15,770 | 15,770 | 15,770 | +110 | +0.7% | 1 |
| 2016/07/19 | 15,660 | 15,660 | 15,660 | 15,660 | - | - | 50 |
2101～
2150
件表示中 / 3694件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
