ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

86,950 +1050 (+1.22%)

株価：2025/06/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/11	39,050	39,350	39,000	39,200	+400	+1%	79
2021/08/10	38,900	39,100	38,700	38,800	-100	-0.3%	97
2021/08/06	39,000	39,100	38,800	38,900	-50	-0.1%	25
2021/08/05	38,800	39,000	38,800	38,950	+200	+0.5%	69
2021/08/04	39,400	39,450	38,750	38,750	-700	-1.8%	109
2021/08/03	38,750	39,450	38,550	39,450	+700	+1.8%	326
2021/08/02	38,300	38,850	38,250	38,750	+1,000	+2.6%	263
2021/07/30	38,100	38,150	37,750	37,750	-350	-0.9%	76
2021/07/29	38,050	38,200	38,050	38,100	-100	-0.3%	76
2021/07/28	38,250	38,450	38,150	38,200	-100	-0.3%	122
2021/07/27	38,450	38,550	38,300	38,300	+100	+0.3%	71
2021/07/26	38,250	38,400	38,200	38,200	+650	+1.7%	154
2021/07/21	37,900	38,050	37,550	37,550	+250	+0.7%	143
2021/07/20	37,350	37,500	37,200	37,300	-500	-1.3%	129
2021/07/19	37,800	37,950	37,700	37,800	-250	-0.7%	220
2021/07/16	38,050	38,400	38,050	38,050	-150	-0.4%	183
2021/07/15	38,550	38,550	38,100	38,200	-400	-1%	366
2021/07/14	38,650	38,850	38,550	38,600	-2,250	-5.5%	943
2021/07/13	40,450	40,850	40,450	40,850	+500	+1.2%	810
2021/07/12	40,200	40,400	40,150	40,350	+750	+1.9%	95
2021/07/09	39,150	39,600	38,800	39,600	-100	-0.3%	307
2021/07/08	39,800	40,050	39,700	39,700	±0	±0%	79
2021/07/07	39,850	39,950	39,600	39,700	-700	-1.7%	144
2021/07/06	40,050	40,400	40,000	40,400	+500	+1.3%	35
2021/07/05	39,850	39,950	39,800	39,900	±0	±0%	78
2021/07/02	39,700	40,000	39,650	39,900	+450	+1.1%	184
2021/07/01	39,600	39,600	39,400	39,450	-100	-0.3%	112
2021/06/30	40,000	40,000	39,550	39,550	-150	-0.4%	154
2021/06/29	40,000	40,000	39,700	39,700	-600	-1.5%	210
2021/06/28	40,400	40,400	40,200	40,300	+50	+0.1%	70
2021/06/25	40,200	40,250	40,000	40,250	+200	+0.5%	29
2021/06/24	39,800	40,050	39,750	40,050	+50	+0.1%	127
2021/06/23	39,950	40,050	39,900	40,000	+150	+0.4%	47
2021/06/22	39,200	39,900	39,200	39,850	+1,450	+3.8%	296
2021/06/21	38,750	38,850	38,350	38,400	-1,350	-3.4%	864
2021/06/18	39,900	39,950	39,550	39,750	-500	-1.2%	338
2021/06/17	40,500	40,650	40,250	40,250	-400	-1%	232
2021/06/16	40,350	40,900	40,350	40,650	+350	+0.9%	126
2021/06/15	40,150	40,450	40,000	40,300	+200	+0.5%	132
2021/06/14	40,250	40,350	40,100	40,100	-100	-0.2%	56
2021/06/11	40,250	40,250	39,800	40,200	+50	+0.1%	109
2021/06/10	40,150	40,150	39,850	40,150	-100	-0.2%	35
2021/06/09	40,200	40,250	40,050	40,250	+200	+0.5%	70
2021/06/08	39,900	40,150	39,800	40,050	-150	-0.4%	59
2021/06/07	40,100	40,200	40,050	40,200	+300	+0.8%	61
2021/06/04	39,950	40,000	39,700	39,900	-100	-0.3%	148
2021/06/03	40,100	40,200	39,800	40,000	+50	+0.1%	295
2021/06/02	39,350	40,000	39,350	39,950	+700	+1.8%	139
2021/06/01	39,300	39,300	38,800	39,250	+150	+0.4%	195
2021/05/31	39,250	39,400	38,900	39,100	-550	-1.4%	482