ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

33,450 +150 (+0.45%)

株価：2025/05/09 15:06 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/15	0	0	0	0	-	-	0
2021/11/12	0	0	0	0	-	-	0
2021/11/11	22,960	22,960	22,910	22,910	-110	-0.5%	3
2021/11/10	23,060	23,060	23,020	23,020	-	-	3
2021/11/09	0	0	0	0	-	-	0
2021/11/08	23,490	23,490	23,220	23,220	-230	-1%	28
2021/11/05	23,330	23,450	23,330	23,450	+220	+0.9%	28
2021/11/04	23,320	23,440	23,200	23,230	+80	+0.3%	17
2021/11/02	23,220	23,240	23,080	23,150	+80	+0.3%	242
2021/11/01	23,040	23,190	23,040	23,070	+330	+1.5%	31
2021/10/29	22,900	22,900	22,560	22,740	-270	-1.2%	45
2021/10/28	22,970	23,010	22,970	23,010	+130	+0.6%	29
2021/10/27	22,870	22,880	22,870	22,880	±0	±0%	78
2021/10/26	22,810	22,880	22,700	22,880	+350	+1.6%	6
2021/10/25	22,630	22,640	22,530	22,530	-380	-1.7%	126
2021/10/22	22,770	22,910	22,680	22,910	+140	+0.6%	10
2021/10/21	23,120	23,120	22,770	22,770	-420	-1.8%	241
2021/10/20	23,200	23,210	23,100	23,190	+160	+0.7%	98
2021/10/19	23,050	23,080	23,030	23,030	+210	+0.9%	9
2021/10/18	23,200	23,200	22,820	22,820	-330	-1.4%	223
2021/10/15	23,060	23,150	22,930	23,150	+270	+1.2%	17
2021/10/14	22,730	22,880	22,690	22,880	+100	+0.4%	190
2021/10/13	22,860	22,860	22,780	22,780	-40	-0.2%	15
2021/10/12	23,100	23,100	22,820	22,820	-410	-1.8%	14
2021/10/11	23,030	23,230	23,030	23,230	+260	+1.1%	6
2021/10/08	23,210	23,210	22,970	22,970	+180	+0.8%	8
2021/10/07	22,790	22,790	22,790	22,790	-110	-0.5%	12
2021/10/06	23,360	23,360	22,900	22,900	-220	-1%	9
2021/10/05	23,290	23,290	23,120	23,120	-420	-1.8%	17
2021/10/04	23,650	23,740	23,540	23,540	±0	±0%	35
2021/10/01	23,700	23,700	23,540	23,540	-	-	7
2021/09/30	0	0	0	0	-	-	0
2021/09/29	23,800	23,920	23,680	23,920	-250	-1%	5
2021/09/28	24,170	24,170	24,170	24,170	-80	-0.3%	1
2021/09/27	24,250	24,250	24,250	24,250	+190	+0.8%	3
2021/09/24	24,100	24,100	23,990	24,060	+280	+1.2%	6
2021/09/22	23,780	23,780	23,780	23,780	-100	-0.4%	3
2021/09/21	23,640	23,970	23,640	23,880	-330	-1.4%	112
2021/09/17	24,210	24,210	24,210	24,210	+180	+0.7%	2
2021/09/16	24,050	24,050	23,940	24,030	+30	+0.1%	9
2021/09/15	24,000	24,000	24,000	24,000	-	-	4
2021/09/14	0	0	0	0	-	-	0
2021/09/13	24,130	24,170	24,050	24,090	-10	±0%	10
2021/09/10	23,280	24,100	23,280	24,100	+320	+1.3%	23
2021/09/09	23,860	23,860	23,780	23,780	-10	±0%	22
2021/09/08	23,770	23,790	23,760	23,790	+20	+0.1%	6
2021/09/07	23,500	23,770	23,500	23,770	+320	+1.4%	45
2021/09/06	23,400	23,480	23,400	23,450	+180	+0.8%	8
2021/09/03	23,260	23,270	23,260	23,270	-	-	14
2021/09/02	0	0	0	0	-	-	0

851～ 900 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	33,450円	-	-	-	-	-	-
高配当成	10,100円	-	-	-	-	-	-
ＡＩセレクト	9,865円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	1,750円	-	-	-	-	-	-
ｉＦ米７１０	1,984円	-	-	-	-	-	-