34,680
-170 (-0.49%)
株価：2025/08/26 14:19
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 22,040 | 22,040 | 22,040 | 22,040 | - | - | 3 |
| 2018/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/24 | 21,800 | 21,800 | 21,800 | 21,800 | - | - | 10 |
| 2018/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/22 | 21,790 | 21,790 | 21,530 | 21,530 | - | - | 3 |
| 2018/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/18 | 21,570 | 21,570 | 21,550 | 21,550 | - | - | 100 |
| 2018/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/16 | 21,560 | 21,780 | 21,560 | 21,780 | +230 | +1.1% | 4 |
| 2018/01/15 | 21,530 | 21,550 | 21,530 | 21,550 | -160 | -0.7% | 41 |
| 2018/01/12 | 21,950 | 21,950 | 21,710 | 21,710 | -360 | -1.6% | 3 |
| 2018/01/11 | 22,070 | 22,070 | 22,070 | 22,070 | -30 | -0.1% | 1 |
| 2018/01/10 | 22,200 | 22,200 | 22,100 | 22,100 | -100 | -0.5% | 230 |
| 2018/01/09 | 22,200 | 22,200 | 22,200 | 22,200 | - | - | 94 |
| 2018/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/04 | 21,890 | 22,100 | 21,890 | 22,100 | +430 | +2% | 3 |
| 2017/12/29 | 21,670 | 21,670 | 21,670 | 21,670 | - | - | 1 |
| 2017/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/27 | 21,650 | 21,780 | 21,650 | 21,780 | +130 | +0.6% | 8 |
| 2017/12/26 | 21,650 | 21,650 | 21,650 | 21,650 | +280 | +1.3% | 19 |
| 2017/12/25 | 21,720 | 21,720 | 21,370 | 21,370 | - | - | 6 |
| 2017/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/15 | 21,850 | 21,930 | 21,850 | 21,930 | - | - | 14 |
| 2017/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/12 | 21,850 | 21,850 | 21,850 | 21,850 | +150 | +0.7% | 1 |
| 2017/12/11 | 21,700 | 21,700 | 21,700 | 21,700 | +50 | +0.2% | 1 |
| 2017/12/08 | 21,750 | 21,750 | 21,590 | 21,650 | - | - | 82 |
| 2017/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/05 | 21,500 | 21,550 | 21,500 | 21,550 | - | - | 13 |
| 2017/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/01 | 21,260 | 21,270 | 21,260 | 21,270 | -60 | -0.3% | 13 |
| 2017/11/30 | 21,330 | 21,330 | 21,330 | 21,330 | +370 | +1.8% | 1 |
| 2017/11/29 | 20,960 | 20,960 | 20,960 | 20,960 | +230 | +1.1% | 10 |
| 2017/11/28 | 20,730 | 20,730 | 20,730 | 20,730 | +150 | +0.7% | 16 |
| 2017/11/27 | 20,580 | 20,580 | 20,580 | 20,580 | - | - | 112 |
| 2017/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/22 | 20,530 | 20,530 | 20,530 | 20,530 | - | - | 5 |
| 2017/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/20 | 20,400 | 20,400 | 20,400 | 20,400 | - | - | 1 |
| 2017/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/16 | 20,170 | 20,170 | 20,170 | 20,170 | +50 | +0.2% | 67 |
| 2017/11/15 | 20,120 | 20,120 | 20,120 | 20,120 | - | - | 4 |
| 2017/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
1851～
1900
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
