34,680
-170 (-0.49%)
株価：2025/08/26 14:19
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/10 | 20,800 | 20,800 | 20,610 | 20,610 | ±0 | ±0% | 36 |
| 2017/11/09 | 20,640 | 20,870 | 20,610 | 20,610 | - | - | 62 |
| 2017/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/07 | 20,500 | 20,500 | 20,500 | 20,500 | - | - | 26 |
| 2017/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/02 | 20,420 | 20,420 | 20,420 | 20,420 | +160 | +0.8% | 3 |
| 2017/11/01 | 20,250 | 20,350 | 20,250 | 20,260 | +70 | +0.3% | 52 |
| 2017/10/31 | 20,190 | 20,190 | 20,190 | 20,190 | - | - | 50 |
| 2017/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/27 | 20,220 | 20,280 | 20,220 | 20,280 | -60 | -0.3% | 3 |
| 2017/10/26 | 20,340 | 20,340 | 20,340 | 20,340 | +110 | +0.5% | 1 |
| 2017/10/25 | 20,230 | 20,230 | 20,230 | 20,230 | - | - | 1 |
| 2017/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/23 | 20,350 | 20,350 | 20,350 | 20,350 | +20 | +0.1% | 30 |
| 2017/10/20 | 20,330 | 20,330 | 20,330 | 20,330 | -130 | -0.6% | 1 |
| 2017/10/19 | 20,330 | 20,460 | 20,330 | 20,460 | +260 | +1.3% | 13 |
| 2017/10/18 | 20,200 | 20,200 | 20,200 | 20,200 | +30 | +0.1% | 1 |
| 2017/10/17 | 20,190 | 20,190 | 20,170 | 20,170 | - | - | 2 |
| 2017/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/13 | 19,820 | 20,110 | 19,820 | 20,110 | +330 | +1.7% | 11 |
| 2017/10/12 | 19,820 | 19,820 | 19,780 | 19,780 | -20 | -0.1% | 16 |
| 2017/10/11 | 19,760 | 19,830 | 19,760 | 19,800 | +50 | +0.3% | 19 |
| 2017/10/10 | 19,580 | 19,750 | 19,580 | 19,750 | - | - | 9 |
| 2017/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/04 | 19,670 | 19,670 | 19,670 | 19,670 | +70 | +0.4% | 8 |
| 2017/10/03 | 19,530 | 19,600 | 19,530 | 19,600 | +120 | +0.6% | 27 |
| 2017/10/02 | 19,530 | 19,530 | 19,480 | 19,480 | - | - | 15 |
| 2017/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/27 | 19,580 | 19,580 | 19,580 | 19,580 | - | - | 1 |
| 2017/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/21 | 19,590 | 19,640 | 19,530 | 19,530 | -140 | -0.7% | 23 |
| 2017/09/20 | 19,670 | 19,690 | 19,670 | 19,670 | +20 | +0.1% | 44 |
| 2017/09/19 | 19,520 | 19,650 | 19,520 | 19,650 | - | - | 68 |
| 2017/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/14 | 19,620 | 19,640 | 19,620 | 19,640 | +150 | +0.8% | 2 |
| 2017/09/13 | 19,510 | 19,510 | 19,490 | 19,490 | - | - | 3 |
| 2017/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/11 | 19,240 | 19,240 | 19,240 | 19,240 | -120 | -0.6% | 4 |
| 2017/09/08 | 19,360 | 19,360 | 19,360 | 19,360 | - | - | 5 |
| 2017/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/06 | 18,890 | 18,890 | 18,890 | 18,890 | - | - | 1 |
| 2017/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/04 | 19,420 | 19,420 | 19,420 | 19,420 | - | - | 1 |
| 2017/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
1901～
1950
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
