34,680
-170 (-0.49%)
株価：2025/08/26 14:19
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/19 | 20,000 | 20,000 | 20,000 | 20,000 | -10 | ±0% | 10 |
| 2017/06/16 | 20,010 | 20,010 | 20,010 | 20,010 | +140 | +0.7% | 1 |
| 2017/06/15 | 19,670 | 19,870 | 19,670 | 19,870 | +20 | +0.1% | 51 |
| 2017/06/14 | 19,850 | 19,850 | 19,850 | 19,850 | +280 | +1.4% | 50 |
| 2017/06/13 | 19,560 | 19,570 | 19,560 | 19,570 | -20 | -0.1% | 2 |
| 2017/06/12 | 19,460 | 19,590 | 19,460 | 19,590 | +130 | +0.7% | 3 |
| 2017/06/09 | 19,640 | 19,640 | 19,460 | 19,460 | - | - | 11 |
| 2017/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/05 | 19,870 | 20,100 | 19,870 | 20,100 | +220 | +1.1% | 34 |
| 2017/06/02 | 19,810 | 19,880 | 19,810 | 19,880 | +240 | +1.2% | 29 |
| 2017/06/01 | 19,640 | 19,640 | 19,640 | 19,640 | - | - | 3 |
| 2017/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/26 | 19,740 | 19,740 | 19,740 | 19,740 | - | - | 1 |
| 2017/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/23 | 19,730 | 19,730 | 19,730 | 19,730 | +250 | +1.3% | 3 |
| 2017/05/22 | 19,640 | 19,640 | 19,480 | 19,480 | ±0 | ±0% | 74 |
| 2017/05/19 | 19,700 | 19,700 | 19,480 | 19,480 | +20 | +0.1% | 5 |
| 2017/05/18 | 19,460 | 19,460 | 19,460 | 19,460 | - | - | 1 |
| 2017/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/15 | 19,590 | 19,750 | 19,580 | 19,750 | +230 | +1.2% | 8 |
| 2017/05/12 | 19,520 | 19,550 | 19,460 | 19,520 | +10 | +0.1% | 43 |
| 2017/05/11 | 19,510 | 19,510 | 19,510 | 19,510 | - | - | 10 |
| 2017/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/09 | 19,440 | 19,500 | 19,440 | 19,500 | +200 | +1% | 34 |
| 2017/05/08 | 19,180 | 19,300 | 19,180 | 19,300 | - | - | 31 |
| 2017/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/27 | 18,930 | 18,930 | 18,930 | 18,930 | +40 | +0.2% | 10 |
| 2017/04/26 | 18,890 | 18,890 | 18,890 | 18,890 | - | - | 3 |
| 2017/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/24 | 18,760 | 18,800 | 18,720 | 18,800 | +180 | +1% | 21 |
| 2017/04/21 | 18,620 | 18,620 | 18,620 | 18,620 | +60 | +0.3% | 1 |
| 2017/04/20 | 18,560 | 18,560 | 18,560 | 18,560 | +50 | +0.3% | 4 |
| 2017/04/19 | 18,510 | 18,510 | 18,510 | 18,510 | - | - | 3 |
| 2017/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/14 | 18,440 | 18,440 | 18,440 | 18,440 | - | - | 5 |
| 2017/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/10 | 18,610 | 18,610 | 18,610 | 18,610 | +140 | +0.8% | 1 |
| 2017/04/07 | 18,590 | 18,590 | 18,470 | 18,470 | - | - | 2 |
| 2017/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2001～
2050
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
