ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

35,150 -50 (-0.14%)

株価：2025/08/22 13:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	26,405	26,740	26,270	26,740	+185	+0.7%	97
2023/12/29	26,605	26,655	26,555	26,555	-105	-0.4%	23
2023/12/28	26,590	26,690	26,590	26,660	-25	-0.1%	41
2023/12/27	26,570	26,730	26,570	26,685	+235	+0.9%	23
2023/12/26	26,450	26,450	26,450	26,450	-100	-0.4%	20
2023/12/25	26,620	26,620	26,520	26,550	+105	+0.4%	41
2023/12/22	26,255	26,460	26,255	26,445	+245	+0.9%	71
2023/12/21	26,390	26,390	26,200	26,200	-295	-1.1%	9
2023/12/20	26,450	26,585	26,450	26,495	+390	+1.5%	42
2023/12/19	25,950	26,105	25,930	26,105	+60	+0.2%	87
2023/12/18	26,090	26,090	25,850	26,045	-270	-1%	61
2023/12/15	26,330	26,360	26,200	26,315	-165	-0.6%	51
2023/12/14	26,755	26,760	26,330	26,480	-175	-0.7%	67
2023/12/13	26,800	26,805	26,625	26,655	-150	-0.6%	120
2023/12/12	26,900	26,930	26,805	26,805	+135	+0.5%	19
2023/12/11	26,840	26,840	26,655	26,670	+280	+1.1%	54
2023/12/08	26,735	26,775	26,390	26,390	-345	-1.3%	11
2023/12/07	26,795	26,830	26,665	26,735	-265	-1%	121
2023/12/06	26,815	27,000	26,815	27,000	+365	+1.4%	13
2023/12/05	26,645	26,645	26,635	26,635	-150	-0.6%	5
2023/12/04	26,750	26,795	26,700	26,785	-65	-0.2%	37
2023/12/01	27,045	27,045	26,765	26,850	+215	+0.8%	18
2023/11/30	26,465	26,635	26,320	26,635	-10	±0%	92
2023/11/29	26,895	26,895	26,645	26,645	-280	-1%	33
2023/11/28	26,930	26,955	26,875	26,925	+135	+0.5%	21
2023/11/27	26,930	26,930	26,735	26,790	+100	+0.4%	38
2023/11/24	27,070	27,070	26,660	26,690	-25	-0.1%	35
2023/11/22	26,555	26,715	26,555	26,715	+160	+0.6%	20
2023/11/21	26,615	26,615	26,515	26,555	-60	-0.2%	13
2023/11/20	26,760	26,795	26,615	26,615	+85	+0.3%	21
2023/11/17	26,535	26,550	26,490	26,530	+10	±0%	52
2023/11/16	26,865	26,865	26,520	26,520	-350	-1.3%	50
2023/11/15	26,680	26,940	26,545	26,870	+365	+1.4%	108
2023/11/14	26,415	26,540	26,400	26,505	+300	+1.1%	105
2023/11/13	26,385	26,415	26,205	26,205	+110	+0.4%	74
2023/11/10	25,990	26,095	25,895	26,095	+15	+0.1%	65
2023/11/09	25,980	26,080	25,895	26,080	+100	+0.4%	59
2023/11/08	26,120	26,120	25,975	25,980	-165	-0.6%	32
2023/11/07	26,150	26,165	26,145	26,145	-100	-0.4%	18
2023/11/06	26,430	26,430	26,150	26,245	+315	+1.2%	89
2023/11/02	26,000	26,130	25,750	25,930	-5	±0%	5,183
2023/11/01	26,070	26,070	25,845	25,935	+250	+1%	66
2023/10/31	25,325	25,700	25,325	25,685	+585	+2.3%	47
2023/10/30	25,430	25,430	25,100	25,100	-330	-1.3%	8
2023/10/27	25,430	25,430	25,430	25,430	+260	+1%	8
2023/10/26	25,230	25,370	25,170	25,170	-200	-0.8%	11
2023/10/25	25,150	25,385	25,120	25,370	+265	+1.1%	12
2023/10/24	24,890	25,105	24,625	25,105	+340	+1.4%	63
2023/10/23	24,845	24,845	24,765	24,765	-135	-0.5%	27
2023/10/20	25,000	25,000	24,870	24,900	-195	-0.8%	29

401～ 450 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	35,150円	-	-	-	-	-	-
ｉＦ５００ベア	6,295円	-	-	-	-	-	-
ＮＦ新興債	11,150円	-	-	-	-	-	-
ＮＦ５００スコア	44,480円	-	-	-	-	-	-
上場２倍	58,770円	-	-	-	-	-	-