ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

33,390 +90 (+0.27%)

株価：2025/05/09 10:46 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/19	24,565	24,565	24,300	24,300	-85	-0.3%	560
2023/04/18	24,230	24,385	24,230	24,385	+295	+1.2%	80
2023/04/17	24,245	24,245	24,090	24,090	-90	-0.4%	13
2023/04/14	23,990	24,240	23,990	24,180	+425	+1.8%	86
2023/04/13	23,585	23,760	23,585	23,755	+120	+0.5%	51
2023/04/12	23,475	23,635	23,475	23,635	+180	+0.8%	25
2023/04/11	23,425	23,455	23,375	23,455	+175	+0.8%	35
2023/04/10	23,195	23,280	23,190	23,280	+280	+1.2%	69
2023/04/07	23,070	23,070	23,000	23,000	-180	-0.8%	12
2023/04/06	23,200	23,265	23,130	23,180	-280	-1.2%	76
2023/04/05	23,495	23,495	23,460	23,460	-205	-0.9%	6
2023/04/04	23,700	23,700	23,600	23,665	-35	-0.1%	15
2023/04/03	23,690	23,775	23,690	23,700	+170	+0.7%	22
2023/03/31	23,335	23,530	23,335	23,530	+225	+1%	43
2023/03/30	23,360	23,360	23,270	23,305	-15	-0.1%	31
2023/03/29	23,285	23,325	23,210	23,320	+170	+0.7%	56
2023/03/28	23,100	23,150	23,045	23,150	+50	+0.2%	32
2023/03/27	23,015	23,100	23,015	23,100	+125	+0.5%	35
2023/03/24	22,930	22,975	22,780	22,975	+90	+0.4%	857
2023/03/23	22,890	22,890	22,840	22,885	-150	-0.7%	10
2023/03/22	23,045	23,045	22,900	23,035	+285	+1.3%	30
2023/03/20	22,770	22,770	22,750	22,750	-345	-1.5%	6
2023/03/17	23,060	23,140	23,060	23,095	+165	+0.7%	8
2023/03/16	22,620	22,930	22,620	22,930	-70	-0.3%	33
2023/03/15	23,275	23,275	23,000	23,000	-110	-0.5%	40
2023/03/14	23,270	23,270	23,000	23,110	-460	-2%	41
2023/03/13	23,515	23,570	23,400	23,570	-170	-0.7%	49
2023/03/10	23,820	24,025	23,690	23,740	-510	-2.1%	204
2023/03/09	24,055	24,300	24,055	24,250	+315	+1.3%	85
2023/03/08	23,650	23,935	23,650	23,935	+285	+1.2%	26
2023/03/07	23,620	23,690	23,620	23,650	+100	+0.4%	164
2023/03/06	23,495	23,575	23,490	23,550	+165	+0.7%	21
2023/03/03	23,270	23,385	23,270	23,385	+335	+1.5%	18
2023/03/02	22,995	23,050	22,995	23,050	+165	+0.7%	6
2023/03/01	22,990	23,025	22,885	22,885	-250	-1.1%	44
2023/02/28	23,075	23,135	23,075	23,135	+35	+0.2%	20
2023/02/27	22,900	23,100	22,900	23,100	+120	+0.5%	31
2023/02/24	22,840	22,980	22,835	22,980	+125	+0.5%	29
2023/02/22	23,130	23,130	22,830	22,855	-335	-1.4%	66
2023/02/21	23,430	23,430	23,190	23,190	-180	-0.8%	91
2023/02/20	23,300	23,430	23,300	23,370	+185	+0.8%	101
2023/02/17	23,225	23,265	23,185	23,185	-105	-0.5%	26
2023/02/16	23,185	23,330	23,185	23,290	+285	+1.2%	72
2023/02/15	23,100	23,125	22,990	23,005	-50	-0.2%	42
2023/02/14	23,020	23,120	23,020	23,055	+180	+0.8%	42
2023/02/13	22,895	22,895	22,855	22,875	+40	+0.2%	37
2023/02/10	22,890	22,940	22,835	22,835	-25	-0.1%	45
2023/02/09	22,700	22,895	22,700	22,860	-165	-0.7%	51
2023/02/08	22,910	23,025	22,910	23,025	-5	±0%	35
2023/02/07	23,100	23,100	23,030	23,030	-35	-0.2%	50

501～ 550 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	33,390円	-	-	-	-	-	-
高配当成	10,040円	-	-	-	-	-	-
ＡＩセレクト	9,775円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	1,750円	-	-	-	-	-	-
ｉＦ米７１０	1,990円	-	-	-	-	-	-