ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

35,150 -50 (-0.14%)

株価：2025/08/22 13:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/26	25,000	25,060	24,890	25,000	-55	-0.2%	39
2023/05/25	25,145	25,235	25,055	25,055	-180	-0.7%	68
2023/05/24	25,515	25,515	25,215	25,235	-425	-1.7%	121
2023/05/23	25,860	25,975	25,645	25,660	-200	-0.8%	139
2023/05/22	25,670	25,860	25,670	25,860	+130	+0.5%	89
2023/05/19	25,935	25,935	25,730	25,730	-95	-0.4%	94
2023/05/18	25,990	25,990	25,755	25,825	+25	+0.1%	287
2023/05/17	25,785	25,805	25,660	25,800	+220	+0.9%	158
2023/05/16	25,495	25,640	25,495	25,580	+220	+0.9%	84
2023/05/15	25,385	25,430	25,335	25,360	+200	+0.8%	269
2023/05/12	24,825	25,160	24,825	25,160	+350	+1.4%	355
2023/05/11	24,665	24,810	24,665	24,810	+310	+1.3%	327
2023/05/10	24,790	24,940	24,500	24,500	-290	-1.2%	277
2023/05/09	24,575	24,805	24,575	24,790	+225	+0.9%	35
2023/05/08	24,765	24,765	24,565	24,565	-150	-0.6%	418
2023/05/02	24,840	24,840	24,485	24,715	-140	-0.6%	101
2023/05/01	24,790	24,895	24,760	24,855	+215	+0.9%	215
2023/04/28	24,710	24,710	24,495	24,640	+265	+1.1%	30
2023/04/27	24,305	24,375	24,240	24,375	-295	-1.2%	127
2023/04/26	24,385	24,670	24,340	24,670	+150	+0.6%	28
2023/04/25	24,550	24,585	24,520	24,520	+50	+0.2%	41
2023/04/24	24,370	24,525	24,370	24,470	+105	+0.4%	26
2023/04/21	24,245	24,515	24,245	24,365	-75	-0.3%	61
2023/04/20	24,315	24,440	24,315	24,440	+140	+0.6%	14
2023/04/19	24,565	24,565	24,300	24,300	-85	-0.3%	560
2023/04/18	24,230	24,385	24,230	24,385	+295	+1.2%	80
2023/04/17	24,245	24,245	24,090	24,090	-90	-0.4%	13
2023/04/14	23,990	24,240	23,990	24,180	+425	+1.8%	86
2023/04/13	23,585	23,760	23,585	23,755	+120	+0.5%	51
2023/04/12	23,475	23,635	23,475	23,635	+180	+0.8%	25
2023/04/11	23,425	23,455	23,375	23,455	+175	+0.8%	35
2023/04/10	23,195	23,280	23,190	23,280	+280	+1.2%	69
2023/04/07	23,070	23,070	23,000	23,000	-180	-0.8%	12
2023/04/06	23,200	23,265	23,130	23,180	-280	-1.2%	76
2023/04/05	23,495	23,495	23,460	23,460	-205	-0.9%	6
2023/04/04	23,700	23,700	23,600	23,665	-35	-0.1%	15
2023/04/03	23,690	23,775	23,690	23,700	+170	+0.7%	22
2023/03/31	23,335	23,530	23,335	23,530	+225	+1%	43
2023/03/30	23,360	23,360	23,270	23,305	-15	-0.1%	31
2023/03/29	23,285	23,325	23,210	23,320	+170	+0.7%	56
2023/03/28	23,100	23,150	23,045	23,150	+50	+0.2%	32
2023/03/27	23,015	23,100	23,015	23,100	+125	+0.5%	35
2023/03/24	22,930	22,975	22,780	22,975	+90	+0.4%	857
2023/03/23	22,890	22,890	22,840	22,885	-150	-0.7%	10
2023/03/22	23,045	23,045	22,900	23,035	+285	+1.3%	30
2023/03/20	22,770	22,770	22,750	22,750	-345	-1.5%	6
2023/03/17	23,060	23,140	23,060	23,095	+165	+0.7%	8
2023/03/16	22,620	22,930	22,620	22,930	-70	-0.3%	33
2023/03/15	23,275	23,275	23,000	23,000	-110	-0.5%	40
2023/03/14	23,270	23,270	23,000	23,110	-460	-2%	41

551～ 600 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	35,150円	-	-	-	-	-	-
ｉＦ５００ベア	6,295円	-	-	-	-	-	-
ＮＦ新興債	11,150円	-	-	-	-	-	-
ＮＦ５００スコア	44,480円	-	-	-	-	-	-
上場２倍	58,770円	-	-	-	-	-	-