ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

33,080 +350 (+1.07%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/30	25,765	25,765	25,515	25,685	-35	-0.1%	25
2023/06/29	25,785	25,910	25,720	25,720	-55	-0.2%	64
2023/06/28	25,465	25,775	25,465	25,775	+420	+1.7%	46
2023/06/27	25,305	25,355	25,295	25,355	-125	-0.5%	33
2023/06/26	25,390	25,525	25,390	25,480	+65	+0.3%	39
2023/06/23	25,815	25,815	25,350	25,415	-180	-0.7%	2,290
2023/06/22	25,680	25,770	25,595	25,595	-85	-0.3%	113
2023/06/21	25,530	25,680	25,500	25,680	+275	+1.1%	39
2023/06/20	25,345	25,405	25,345	25,405	-90	-0.4%	496
2023/06/19	25,655	25,655	25,400	25,495	-160	-0.6%	29
2023/06/16	25,450	25,655	25,325	25,655	+155	+0.6%	51
2023/06/15	25,680	25,700	25,500	25,500	-120	-0.5%	78
2023/06/14	25,575	25,765	25,555	25,620	+150	+0.6%	419
2023/06/13	25,345	25,530	25,325	25,470	+120	+0.5%	63
2023/06/12	25,490	25,490	25,230	25,350	+85	+0.3%	175
2023/06/09	25,305	25,330	25,145	25,265	+275	+1.1%	95
2023/06/08	25,130	25,145	24,855	24,990	-185	-0.7%	44
2023/06/07	25,335	25,490	25,130	25,175	-165	-0.7%	45
2023/06/06	25,140	25,345	25,065	25,340	+215	+0.9%	33
2023/06/05	25,175	25,175	25,000	25,125	+125	+0.5%	297
2023/06/02	24,730	25,000	24,730	25,000	+360	+1.5%	375
2023/06/01	24,450	24,655	24,450	24,640	+190	+0.8%	44
2023/05/31	24,525	24,550	24,450	24,450	-380	-1.5%	1,067
2023/05/30	24,815	24,875	24,750	24,830	-135	-0.5%	222
2023/05/29	25,185	25,185	24,965	24,965	-35	-0.1%	1,518
2023/05/26	25,000	25,060	24,890	25,000	-55	-0.2%	39
2023/05/25	25,145	25,235	25,055	25,055	-180	-0.7%	68
2023/05/24	25,515	25,515	25,215	25,235	-425	-1.7%	121
2023/05/23	25,860	25,975	25,645	25,660	-200	-0.8%	139
2023/05/22	25,670	25,860	25,670	25,860	+130	+0.5%	89
2023/05/19	25,935	25,935	25,730	25,730	-95	-0.4%	94
2023/05/18	25,990	25,990	25,755	25,825	+25	+0.1%	287
2023/05/17	25,785	25,805	25,660	25,800	+220	+0.9%	158
2023/05/16	25,495	25,640	25,495	25,580	+220	+0.9%	84
2023/05/15	25,385	25,430	25,335	25,360	+200	+0.8%	269
2023/05/12	24,825	25,160	24,825	25,160	+350	+1.4%	355
2023/05/11	24,665	24,810	24,665	24,810	+310	+1.3%	327
2023/05/10	24,790	24,940	24,500	24,500	-290	-1.2%	277
2023/05/09	24,575	24,805	24,575	24,790	+225	+0.9%	35
2023/05/08	24,765	24,765	24,565	24,565	-150	-0.6%	418
2023/05/02	24,840	24,840	24,485	24,715	-140	-0.6%	101
2023/05/01	24,790	24,895	24,760	24,855	+215	+0.9%	215
2023/04/28	24,710	24,710	24,495	24,640	+265	+1.1%	30
2023/04/27	24,305	24,375	24,240	24,375	-295	-1.2%	127
2023/04/26	24,385	24,670	24,340	24,670	+150	+0.6%	28
2023/04/25	24,550	24,585	24,520	24,520	+50	+0.2%	41
2023/04/24	24,370	24,525	24,370	24,470	+105	+0.4%	26
2023/04/21	24,245	24,515	24,245	24,365	-75	-0.3%	61
2023/04/20	24,315	24,440	24,315	24,440	+140	+0.6%	14
2023/04/19	24,565	24,565	24,300	24,300	-85	-0.3%	560

451～ 500 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	33,080円	-	-	-	-	-	-
高配当成	9,964円	-	-	-	-	-	-
ＡＩセレクト	9,743円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	1,710円	-	-	-	-	-	-
ｉＦ米７１０	1,958円	-	-	-	-	-	-