ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

32,580 -60 (-0.18%)

株価：2025/08/25 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/08	17,605	17,605	17,515	17,525	-65	-0.4%	53
2023/08/07	17,420	17,635	17,400	17,590	+55	+0.3%	131
2023/08/04	17,205	17,535	17,205	17,535	+230	+1.3%	296
2023/08/03	17,400	17,440	17,265	17,305	-285	-1.6%	724
2023/08/02	17,860	17,860	17,520	17,590	-670	-3.7%	1,110
2023/08/01	18,275	18,310	18,135	18,260	-10	-0.1%	226
2023/07/31	18,290	18,330	18,170	18,270	+190	+1.1%	773
2023/07/28	17,805	18,080	17,720	18,080	+275	+1.5%	502
2023/07/27	17,685	17,845	17,685	17,805	+230	+1.3%	16
2023/07/26	17,560	17,630	17,535	17,575	-85	-0.5%	62
2023/07/25	17,690	17,690	17,640	17,660	-20	-0.1%	38
2023/07/24	17,575	17,755	17,570	17,680	+120	+0.7%	192
2023/07/21	17,690	17,690	17,515	17,560	+75	+0.4%	218
2023/07/20	17,670	17,670	17,485	17,485	-190	-1.1%	5
2023/07/19	17,560	17,680	17,560	17,675	+250	+1.4%	345
2023/07/18	17,385	17,425	17,330	17,425	+95	+0.5%	90
2023/07/14	17,340	17,405	17,250	17,330	-50	-0.3%	204
2023/07/13	17,445	17,480	17,340	17,380	-270	-1.5%	1,140
2023/07/12	17,830	17,830	17,475	17,650	-95	-0.5%	251
2023/07/11	18,090	18,090	17,745	17,745	-185	-1%	595
2023/07/10	17,995	18,015	17,845	17,930	-45	-0.3%	717
2023/07/07	17,960	18,105	17,845	17,975	-85	-0.5%	384
2023/07/06	18,250	18,250	18,020	18,060	-255	-1.4%	220
2023/07/05	18,170	18,355	18,105	18,315	+135	+0.7%	2,767
2023/07/04	18,100	18,205	18,070	18,180	+110	+0.6%	211
2023/07/03	17,925	18,105	17,925	18,070	+190	+1.1%	125
2023/06/30	17,985	17,985	17,870	17,880	-85	-0.5%	57
2023/06/29	18,085	18,130	17,895	17,965	-45	-0.2%	219
2023/06/28	17,820	18,025	17,795	18,010	+255	+1.4%	138
2023/06/27	17,775	17,810	17,600	17,755	-10	-0.1%	144
2023/06/26	17,705	17,855	17,625	17,765	-30	-0.2%	96
2023/06/23	18,140	18,140	17,740	17,795	-230	-1.3%	701
2023/06/22	17,895	18,125	17,895	18,025	+285	+1.6%	282
2023/06/21	17,480	17,770	17,480	17,740	+305	+1.7%	285
2023/06/20	17,590	17,590	17,345	17,435	-390	-2.2%	163
2023/06/19	17,905	17,970	17,760	17,825	+15	+0.1%	1,369
2023/06/16	17,815	17,840	17,670	17,810	-20	-0.1%	246
2023/06/15	17,500	17,915	17,490	17,830	+260	+1.5%	1,406
2023/06/14	17,470	17,600	17,470	17,570	+210	+1.2%	86
2023/06/13	17,320	17,385	17,245	17,360	+150	+0.9%	213
2023/06/12	17,305	17,315	17,145	17,210	+100	+0.6%	114
2023/06/09	17,045	17,135	17,030	17,110	+215	+1.3%	138
2023/06/08	17,035	17,135	16,890	16,895	-120	-0.7%	155
2023/06/07	17,350	17,370	17,015	17,015	-175	-1%	83
2023/06/06	16,845	17,190	16,815	17,190	+260	+1.5%	290
2023/06/05	16,990	17,015	16,925	16,930	+120	+0.7%	111
2023/06/02	16,580	16,810	16,580	16,810	+365	+2.2%	172
2023/06/01	16,240	16,445	16,215	16,445	+215	+1.3%	24
2023/05/31	16,235	16,325	16,210	16,230	-175	-1.1%	20
2023/05/30	16,410	16,765	16,160	16,405	-135	-0.8%	184