ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

29,820 +140 (+0.47%)

株価：2025/06/06 15:06 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/16	19,405	19,410	19,225	19,275	-250	-1.3%	189
2023/10/13	19,800	19,800	19,480	19,525	-400	-2%	288
2023/10/12	19,790	19,925	19,790	19,925	+245	+1.2%	374
2023/10/11	19,725	19,725	19,585	19,680	-35	-0.2%	192
2023/10/10	19,600	19,730	19,460	19,715	+490	+2.5%	314
2023/10/06	19,105	19,325	19,060	19,225	+130	+0.7%	471
2023/10/05	18,635	19,165	18,635	19,095	+495	+2.7%	506
2023/10/04	18,680	18,835	18,505	18,600	-375	-2%	273
2023/10/03	19,300	19,300	18,940	18,975	-365	-1.9%	224
2023/10/02	19,655	19,665	19,340	19,340	-190	-1%	343
2023/09/29	19,790	19,790	19,375	19,530	-385	-1.9%	431
2023/09/28	19,880	20,070	19,800	19,915	-40	-0.2%	133
2023/09/27	20,085	20,085	19,730	19,955	+55	+0.3%	243
2023/09/26	19,935	20,035	19,885	19,900	+90	+0.5%	1,390
2023/09/25	19,900	19,900	19,675	19,810	-125	-0.6%	457
2023/09/22	19,705	20,025	19,665	19,935	+15	+0.1%	482
2023/09/21	19,880	20,005	19,880	19,920	-60	-0.3%	297
2023/09/20	20,410	20,410	19,890	19,980	-155	-0.8%	743
2023/09/19	19,755	20,135	19,755	20,135	+295	+1.5%	598
2023/09/15	19,930	20,045	19,680	19,840	+100	+0.5%	303
2023/09/14	19,615	19,745	19,545	19,740	+330	+1.7%	512
2023/09/13	19,250	19,490	19,245	19,410	+235	+1.2%	634
2023/09/12	19,265	19,265	19,040	19,175	+30	+0.2%	204
2023/09/11	19,110	19,185	19,060	19,145	+220	+1.2%	137
2023/09/08	18,915	19,145	18,915	18,925	-195	-1%	232
2023/09/07	18,980	19,150	18,980	19,120	+135	+0.7%	221
2023/09/06	18,685	19,030	18,685	18,985	+375	+2%	279
2023/09/05	18,730	18,750	18,525	18,610	-60	-0.3%	334
2023/09/04	18,395	18,670	18,395	18,670	+370	+2%	356
2023/09/01	18,090	18,375	18,090	18,300	+140	+0.8%	266
2023/08/31	17,995	18,165	17,975	18,160	+90	+0.5%	118
2023/08/30	18,040	18,170	18,025	18,070	+140	+0.8%	403
2023/08/29	17,970	18,015	17,870	17,930	-40	-0.2%	228
2023/08/28	17,675	17,970	17,675	17,970	+295	+1.7%	201
2023/08/25	17,620	17,730	17,620	17,675	-120	-0.7%	84
2023/08/24	17,685	17,795	17,685	17,795	+145	+0.8%	752
2023/08/23	17,475	17,650	17,475	17,650	+95	+0.5%	11
2023/08/22	17,430	17,555	17,430	17,555	+125	+0.7%	38
2023/08/21	17,500	17,500	17,335	17,430	+95	+0.5%	49
2023/08/18	17,310	17,395	17,310	17,335	-110	-0.6%	64
2023/08/17	17,315	17,445	17,210	17,445	+50	+0.3%	71
2023/08/16	17,410	17,460	17,390	17,395	-250	-1.4%	55
2023/08/15	17,635	17,645	17,595	17,645	+140	+0.8%	36
2023/08/14	17,755	17,800	17,505	17,505	-155	-0.9%	30
2023/08/10	17,470	17,700	17,470	17,660	+230	+1.3%	315
2023/08/09	17,540	17,540	17,380	17,430	-95	-0.5%	275
2023/08/08	17,605	17,605	17,515	17,525	-65	-0.4%	53
2023/08/07	17,420	17,635	17,400	17,590	+55	+0.3%	131
2023/08/04	17,205	17,535	17,205	17,535	+230	+1.3%	296
2023/08/03	17,400	17,440	17,265	17,305	-285	-1.6%	724