ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

27,425 -450 (-1.61%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/24	20,075	20,190	20,050	20,120	+190	+1%	173
2023/11/22	19,660	19,960	19,660	19,930	+120	+0.6%	101
2023/11/21	19,650	19,820	19,635	19,810	-105	-0.5%	263
2023/11/20	19,875	20,150	19,835	19,915	+225	+1.1%	456
2023/11/17	19,480	19,720	19,425	19,690	+170	+0.9%	185
2023/11/16	19,685	19,775	19,520	19,520	-220	-1.1%	288
2023/11/15	20,075	20,075	19,510	19,740	-115	-0.6%	454
2023/11/14	19,880	19,960	19,775	19,855	+75	+0.4%	162
2023/11/13	19,770	19,830	19,700	19,780	+75	+0.4%	303
2023/11/10	19,725	19,725	19,505	19,705	+195	+1%	315
2023/11/09	19,195	19,535	19,005	19,510	+320	+1.7%	235
2023/11/08	19,725	19,725	19,085	19,190	-535	-2.7%	244
2023/11/07	19,985	20,000	19,725	19,725	-410	-2%	242
2023/11/06	20,175	20,200	20,040	20,135	+280	+1.4%	629
2023/11/02	20,080	20,080	19,795	19,855	-105	-0.5%	580
2023/11/01	19,900	19,960	19,815	19,960	+460	+2.4%	599
2023/10/31	19,230	19,615	19,180	19,500	+540	+2.8%	540
2023/10/30	19,150	19,150	18,960	18,960	-290	-1.5%	59
2023/10/27	19,090	19,295	18,960	19,250	+240	+1.3%	106
2023/10/26	18,990	19,050	18,975	19,010	-200	-1%	31
2023/10/25	19,170	19,310	19,170	19,210	+110	+0.6%	96
2023/10/24	18,855	19,105	18,630	19,100	-30	-0.2%	298
2023/10/23	19,115	19,175	18,990	19,130	-135	-0.7%	128
2023/10/20	19,335	19,350	19,190	19,265	-170	-0.9%	146
2023/10/19	19,465	19,500	19,310	19,435	-240	-1.2%	47
2023/10/18	19,540	19,690	19,500	19,675	+185	+0.9%	150
2023/10/17	19,495	19,635	19,395	19,490	+215	+1.1%	6,910
2023/10/16	19,405	19,410	19,225	19,275	-250	-1.3%	189
2023/10/13	19,800	19,800	19,480	19,525	-400	-2%	288
2023/10/12	19,790	19,925	19,790	19,925	+245	+1.2%	374
2023/10/11	19,725	19,725	19,585	19,680	-35	-0.2%	192
2023/10/10	19,600	19,730	19,460	19,715	+490	+2.5%	314
2023/10/06	19,105	19,325	19,060	19,225	+130	+0.7%	471
2023/10/05	18,635	19,165	18,635	19,095	+495	+2.7%	506
2023/10/04	18,680	18,835	18,505	18,600	-375	-2%	273
2023/10/03	19,300	19,300	18,940	18,975	-365	-1.9%	224
2023/10/02	19,655	19,665	19,340	19,340	-190	-1%	343
2023/09/29	19,790	19,790	19,375	19,530	-385	-1.9%	431
2023/09/28	19,880	20,070	19,800	19,915	-40	-0.2%	133
2023/09/27	20,085	20,085	19,730	19,955	+55	+0.3%	243
2023/09/26	19,935	20,035	19,885	19,900	+90	+0.5%	1,390
2023/09/25	19,900	19,900	19,675	19,810	-125	-0.6%	457
2023/09/22	19,705	20,025	19,665	19,935	+15	+0.1%	482
2023/09/21	19,880	20,005	19,880	19,920	-60	-0.3%	297
2023/09/20	20,410	20,410	19,890	19,980	-155	-0.8%	743
2023/09/19	19,755	20,135	19,755	20,135	+295	+1.5%	598
2023/09/15	19,930	20,045	19,680	19,840	+100	+0.5%	303
2023/09/14	19,615	19,745	19,545	19,740	+330	+1.7%	512
2023/09/13	19,250	19,490	19,245	19,410	+235	+1.2%	634
2023/09/12	19,265	19,265	19,040	19,175	+30	+0.2%	204

351～ 400 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ金融」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ金融	27,425円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,610円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,060円	-	-	-	-	-	-
上フラ債Ｈ	-	-	-	-	-	-	-
上場ＭＳエマ	2,039円	-	-	-	-	-	-