ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

27,425 -450 (-1.61%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	10,790	10,800	10,690	10,690	-90	-0.8%	291
2020/08/19	10,610	10,780	10,610	10,780	+90	+0.8%	1,601
2020/08/18	10,670	10,690	10,640	10,690	-20	-0.2%	294
2020/08/17	10,710	10,780	10,710	10,710	-70	-0.6%	39
2020/08/14	10,950	10,950	10,760	10,780	±0	±0%	1,208
2020/08/13	10,420	10,810	10,420	10,780	+60	+0.6%	177
2020/08/12	11,080	11,500	10,700	10,720	+190	+1.8%	273
2020/08/11	10,360	10,560	10,360	10,530	+300	+2.9%	699
2020/08/07	10,350	10,350	10,150	10,230	-40	-0.4%	96
2020/08/06	10,180	10,340	10,180	10,270	+90	+0.9%	51
2020/08/05	10,170	10,180	10,150	10,180	+40	+0.4%	79
2020/08/04	10,050	10,140	10,050	10,140	+230	+2.3%	16
2020/08/03	9,800	9,910	9,800	9,910	+110	+1.1%	47
2020/07/31	9,990	9,990	9,800	9,800	-290	-2.9%	183
2020/07/30	10,130	10,130	10,090	10,090	+10	+0.1%	14
2020/07/29	10,180	10,180	10,080	10,080	-	-	299
2020/07/28	0	0	0	0	-	-	0
2020/07/27	10,220	10,220	10,220	10,220	-	-	1,004
2020/07/22	0	0	0	0	-	-	0
2020/07/21	10,340	10,340	10,280	10,310	-30	-0.3%	44
2020/07/20	10,420	10,420	10,340	10,340	-60	-0.6%	41
2020/07/17	10,510	10,510	10,400	10,400	-120	-1.1%	14
2020/07/16	10,500	10,520	10,500	10,520	+140	+1.3%	11
2020/07/15	10,380	10,380	10,380	10,380	+60	+0.6%	2
2020/07/14	10,290	10,370	10,290	10,320	-400	-3.7%	118
2020/07/13	10,710	10,750	10,700	10,720	+200	+1.9%	77
2020/07/10	10,700	10,700	10,520	10,520	-280	-2.6%	36
2020/07/09	10,800	10,800	10,800	10,800	±0	±0%	80
2020/07/08	10,810	10,810	10,800	10,800	-40	-0.4%	14
2020/07/07	10,950	10,950	10,840	10,840	-50	-0.5%	22
2020/07/06	10,700	10,930	10,700	10,890	+240	+2.3%	15
2020/07/03	10,720	10,720	10,650	10,650	+10	+0.1%	168
2020/07/02	10,680	10,680	10,640	10,640	+110	+1%	2
2020/07/01	10,710	10,710	10,530	10,530	-330	-3%	177
2020/06/30	10,860	10,860	10,860	10,860	+210	+2%	3
2020/06/29	10,720	10,720	10,650	10,650	-260	-2.4%	10
2020/06/26	10,780	10,910	10,780	10,910	+210	+2%	43
2020/06/25	10,820	10,820	10,700	10,700	-180	-1.7%	2
2020/06/24	10,930	10,930	10,880	10,880	+30	+0.3%	113
2020/06/23	10,900	10,900	10,850	10,850	-60	-0.5%	21
2020/06/22	10,860	10,940	10,860	10,910	+50	+0.5%	9
2020/06/19	10,890	10,900	10,860	10,860	-70	-0.6%	4
2020/06/18	10,970	10,970	10,820	10,930	-110	-1%	15
2020/06/17	11,000	11,040	10,990	11,040	-100	-0.9%	49
2020/06/16	11,020	11,140	10,990	11,140	+420	+3.9%	54
2020/06/15	10,910	10,910	10,720	10,720	-270	-2.5%	17
2020/06/12	10,740	11,080	10,670	10,990	-160	-1.4%	281
2020/06/11	11,580	11,580	11,150	11,150	-430	-3.7%	22
2020/06/10	11,580	11,580	11,580	11,580	-100	-0.9%	10
2020/06/09	11,690	11,700	11,630	11,680	+190	+1.7%	35

1151～ 1200 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ金融」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ金融	27,425円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,610円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,060円	-	-	-	-	-	-
上フラ債Ｈ	-	-	-	-	-	-	-
上場ＭＳエマ	2,039円	-	-	-	-	-	-