ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/08	24,250	24,450	24,250	24,450	+230	+0.9%	41
2020/09/07	24,100	24,220	24,100	24,220	+220	+0.9%	38
2020/09/04	23,990	24,000	23,720	24,000	-170	-0.7%	12
2020/09/03	24,220	24,220	24,100	24,170	+260	+1.1%	9
2020/09/02	23,900	23,910	23,900	23,910	+110	+0.5%	2
2020/09/01	23,800	23,800	23,800	23,800	-440	-1.8%	1
2020/08/31	23,320	24,350	23,320	24,240	+540	+2.3%	125
2020/08/28	23,870	24,240	23,700	23,700	+330	+1.4%	26
2020/08/27	23,500	23,500	23,370	23,370	-450	-1.9%	5
2020/08/26	23,860	23,910	23,780	23,820	-320	-1.3%	110
2020/08/25	23,780	24,140	23,780	24,140	+860	+3.7%	250
2020/08/24	23,710	23,710	23,280	23,280	-490	-2.1%	31
2020/08/21	23,650	23,800	23,650	23,770	+290	+1.2%	59
2020/08/20	23,560	23,560	23,400	23,480	-310	-1.3%	10
2020/08/19	23,340	23,790	23,340	23,790	+450	+1.9%	22
2020/08/18	23,240	23,340	23,130	23,340	-60	-0.3%	7
2020/08/17	23,560	23,700	23,400	23,400	-30	-0.1%	10
2020/08/14	23,910	23,910	23,430	23,430	-460	-1.9%	871
2020/08/13	24,120	24,120	23,890	23,890	-80	-0.3%	228
2020/08/12	24,100	24,150	23,840	23,970	+190	+0.8%	103
2020/08/11	22,410	23,800	22,410	23,780	+1,870	+8.5%	76
2020/08/07	21,870	21,910	21,870	21,910	+30	+0.1%	20
2020/08/06	22,620	22,620	21,880	21,880	-240	-1.1%	11
2020/08/05	22,120	22,120	22,120	22,120	+120	+0.5%	1
2020/08/04	21,810	22,030	21,620	22,000	+690	+3.2%	24
2020/08/03	21,110	21,390	21,110	21,310	+340	+1.6%	9
2020/07/31	21,590	21,590	20,970	20,970	-610	-2.8%	287
2020/07/30	21,870	22,020	21,580	21,580	-700	-3.1%	266
2020/07/29	21,800	22,280	21,800	22,280	+220	+1%	28
2020/07/28	22,360	22,410	22,060	22,060	-440	-2%	240
2020/07/27	22,460	22,500	22,280	22,500	-180	-0.8%	199
2020/07/22	22,400	22,800	22,400	22,680	-120	-0.5%	15
2020/07/21	22,750	22,800	22,750	22,800	-120	-0.5%	3
2020/07/20	23,110	23,110	22,760	22,920	-60	-0.3%	25
2020/07/17	23,500	23,500	22,980	22,980	-450	-1.9%	4
2020/07/16	23,510	23,770	23,430	23,430	+420	+1.8%	13
2020/07/15	22,770	23,170	22,770	23,010	+530	+2.4%	560
2020/07/14	22,150	22,590	22,150	22,480	-180	-0.8%	387
2020/07/13	22,480	22,660	22,170	22,660	+680	+3.1%	278
2020/07/10	22,720	22,720	21,980	21,980	-750	-3.3%	304
2020/07/09	23,020	23,020	22,700	22,730	-480	-2.1%	614
2020/07/08	23,240	23,490	23,130	23,210	-370	-1.6%	245
2020/07/07	23,600	23,600	23,550	23,580	-50	-0.2%	275
2020/07/06	23,160	23,720	23,160	23,630	+430	+1.9%	30
2020/07/03	23,630	23,630	23,200	23,200	-180	-0.8%	11
2020/07/02	23,610	23,610	23,370	23,380	+10	±0%	4
2020/07/01	24,500	24,500	23,370	23,370	-630	-2.6%	39
2020/06/30	23,400	24,000	23,400	24,000	+500	+2.1%	22
2020/06/29	23,710	23,710	23,450	23,500	-500	-2.1%	115
2020/06/26	24,080	24,140	24,000	24,000	+350	+1.5%	279

1151～ 1200 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-