ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/28	31,800	31,900	31,650	31,650	-400	-1.2%	16
2020/01/27	31,200	32,100	31,200	32,050	+600	+1.9%	254
2020/01/24	31,350	31,450	31,350	31,450	+400	+1.3%	113
2020/01/23	31,150	31,150	31,050	31,050	-450	-1.4%	68
2020/01/22	31,400	31,500	31,400	31,500	+300	+1%	24
2020/01/21	31,200	31,200	31,200	31,200	±0	±0%	36
2020/01/20	31,000	31,300	31,000	31,200	+200	+0.6%	93
2020/01/17	30,950	31,000	30,950	31,000	+50	+0.2%	45
2020/01/16	31,050	31,050	30,850	30,950	-50	-0.2%	67
2020/01/15	31,000	31,000	31,000	31,000	±0	±0%	1
2020/01/14	31,000	31,300	31,000	31,000	-	-	204
2020/01/10	0	0	0	0	-	-	0
2020/01/09	31,000	31,050	31,000	31,050	+300	+1%	161
2020/01/08	30,900	30,900	30,550	30,750	-700	-2.2%	210
2020/01/07	31,000	31,450	31,000	31,450	+550	+1.8%	22
2020/01/06	30,950	31,000	30,900	30,900	+50	+0.2%	12
2019/12/30	30,850	30,900	30,850	30,850	-350	-1.1%	35
2019/12/27	31,100	31,250	31,100	31,200	+150	+0.5%	23
2019/12/26	31,050	31,050	31,050	31,050	±0	±0%	20
2019/12/25	31,300	31,300	31,000	31,050	-100	-0.3%	291
2019/12/24	31,250	31,250	31,150	31,150	-150	-0.5%	31
2019/12/23	31,450	31,450	31,250	31,300	-150	-0.5%	15
2019/12/20	31,250	31,450	31,250	31,450	+250	+0.8%	38
2019/12/19	31,100	31,200	31,100	31,200	-50	-0.2%	3
2019/12/18	31,500	31,500	31,100	31,250	-200	-0.6%	38
2019/12/17	31,450	31,450	31,450	31,450	±0	±0%	6
2019/12/16	31,000	31,500	31,000	31,450	+400	+1.3%	149
2019/12/13	30,750	31,050	30,750	31,050	+400	+1.3%	218
2019/12/12	30,650	30,650	30,650	30,650	-	-	10
2019/12/11	0	0	0	0	-	-	0
2019/12/10	30,400	30,600	30,400	30,550	+250	+0.8%	8
2019/12/09	30,500	30,550	30,300	30,300	-200	-0.7%	61
2019/12/06	30,500	30,500	30,500	30,500	±0	±0%	11
2019/12/05	30,500	30,650	30,500	30,500	+100	+0.3%	6
2019/12/04	30,050	30,500	30,050	30,400	+150	+0.5%	228
2019/12/03	30,150	30,250	30,100	30,250	-150	-0.5%	22
2019/12/02	30,550	30,550	30,400	30,400	-50	-0.2%	91
2019/11/29	30,550	30,550	30,450	30,450	-50	-0.2%	6
2019/11/28	30,400	30,500	30,400	30,500	+100	+0.3%	19
2019/11/27	30,500	30,500	30,300	30,400	+50	+0.2%	321
2019/11/26	30,350	30,350	30,350	30,350	-	-	4
2019/11/25	0	0	0	0	-	-	0
2019/11/22	30,450	30,450	30,450	30,450	+50	+0.2%	1
2019/11/21	30,250	30,400	30,250	30,400	+200	+0.7%	5
2019/11/20	30,350	30,350	30,200	30,200	-200	-0.7%	2
2019/11/19	30,300	30,400	30,200	30,400	+300	+1%	7
2019/11/18	30,100	30,100	30,100	30,100	-100	-0.3%	3
2019/11/15	30,150	30,300	30,150	30,200	+310	+1%	24
2019/11/14	29,910	29,910	29,800	29,890	-310	-1%	14
2019/11/13	30,300	30,300	30,050	30,200	-150	-0.5%	16

1301～ 1350 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-