ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/25	24,210	24,210	23,600	23,650	-940	-3.8%	319
2020/06/24	24,510	24,660	24,500	24,590	-210	-0.8%	297
2020/06/23	25,000	25,130	24,800	24,800	+190	+0.8%	10
2020/06/22	24,610	24,870	24,600	24,610	-100	-0.4%	79
2020/06/19	25,050	25,050	24,710	24,710	-150	-0.6%	13
2020/06/18	24,760	24,880	24,760	24,860	-400	-1.6%	15
2020/06/17	25,330	25,350	25,240	25,260	-240	-0.9%	86
2020/06/16	24,960	25,500	24,960	25,500	+1,300	+5.4%	30
2020/06/15	25,150	25,150	24,200	24,200	-1,410	-5.5%	218
2020/06/12	24,730	25,610	24,500	25,610	-90	-0.4%	131
2020/06/11	27,300	27,300	25,570	25,700	-1,100	-4.1%	268
2020/06/10	26,960	27,060	26,800	26,800	-510	-1.9%	222
2020/06/09	27,200	27,480	26,980	27,310	+170	+0.6%	696
2020/06/08	26,940	27,140	26,940	27,140	+700	+2.6%	858
2020/06/05	25,930	26,440	25,930	26,440	+510	+2%	94
2020/06/04	26,670	26,670	25,840	25,930	-80	-0.3%	285
2020/06/03	26,390	26,390	26,010	26,010	+90	+0.3%	66
2020/06/02	25,370	25,920	25,370	25,920	+730	+2.9%	256
2020/06/01	25,010	25,190	25,010	25,190	-190	-0.7%	2
2020/05/29	25,260	25,380	25,260	25,380	+140	+0.6%	10
2020/05/28	25,210	25,390	24,940	25,240	±0	±0%	30
2020/05/27	25,910	25,910	24,870	25,240	-170	-0.7%	19
2020/05/26	24,550	25,410	24,550	25,410	+1,310	+5.4%	27
2020/05/25	23,870	24,110	23,870	24,100	+750	+3.2%	17
2020/05/22	23,950	23,960	23,350	23,350	-	-	7
2020/05/21	0	0	0	0	-	-	0
2020/05/20	23,590	23,740	23,590	23,740	-	-	5
2020/05/19	0	0	0	0	-	-	0
2020/05/18	23,000	23,090	23,000	23,090	+210	+0.9%	8
2020/05/15	23,650	23,650	22,880	22,880	-910	-3.8%	36
2020/05/14	23,980	23,980	23,790	23,790	-410	-1.7%	8
2020/05/13	23,700	24,200	23,700	24,200	±0	±0%	18
2020/05/12	24,690	24,690	24,200	24,200	-820	-3.3%	71
2020/05/11	23,880	25,020	23,880	25,020	+1,130	+4.7%	41
2020/05/08	23,050	23,900	23,050	23,890	+640	+2.8%	133
2020/05/07	23,440	23,580	23,250	23,250	-50	-0.2%	80
2020/05/01	24,190	24,190	23,300	23,300	-680	-2.8%	14
2020/04/30	23,850	24,050	23,820	23,980	+620	+2.7%	28
2020/04/28	23,330	23,360	23,330	23,360	+30	+0.1%	9
2020/04/27	22,650	23,330	22,610	23,330	-	-	22
2020/04/24	0	0	0	0	-	-	0
2020/04/23	22,800	22,800	22,430	22,450	-170	-0.8%	26
2020/04/22	22,260	22,620	22,260	22,620	+160	+0.7%	4
2020/04/21	22,460	22,460	22,460	22,460	±0	±0%	1
2020/04/20	22,360	22,460	22,360	22,460	-350	-1.5%	6
2020/04/17	22,810	22,810	22,810	22,810	±0	±0%	4
2020/04/16	22,570	22,810	22,360	22,810	-180	-0.8%	85
2020/04/15	23,450	23,450	22,620	22,990	-10	±0%	21
2020/04/14	23,010	23,010	23,000	23,000	-10	±0%	48
2020/04/13	23,170	23,350	23,010	23,010	-100	-0.4%	32

1201～ 1250 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-