ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	27,590	27,800	27,190	27,190	-180	-0.7%	186
2021/02/03	26,480	27,370	26,480	27,370	+1,010	+3.8%	117
2021/02/02	26,400	26,430	26,240	26,360	+250	+1%	180
2021/02/01	26,010	26,340	26,010	26,110	+170	+0.7%	111
2021/01/29	26,100	26,200	25,910	25,940	+200	+0.8%	208
2021/01/28	25,550	25,870	25,380	25,740	-310	-1.2%	61
2021/01/27	25,850	26,160	25,850	26,050	+400	+1.6%	36
2021/01/26	25,850	25,850	25,500	25,650	+100	+0.4%	92
2021/01/25	25,720	25,830	25,550	25,550	+20	+0.1%	52
2021/01/22	25,550	25,720	25,510	25,530	-240	-0.9%	231
2021/01/21	25,610	26,080	25,610	25,770	+160	+0.6%	84
2021/01/20	25,810	25,810	25,500	25,610	-290	-1.1%	230
2021/01/19	25,650	25,900	25,650	25,900	+380	+1.5%	8
2021/01/18	25,750	25,750	25,500	25,520	-340	-1.3%	302
2021/01/15	25,940	26,050	25,700	25,860	-470	-1.8%	174
2021/01/14	26,000	26,330	26,000	26,330	+330	+1.3%	10
2021/01/13	25,820	26,000	25,690	26,000	-30	-0.1%	112
2021/01/12	25,880	26,150	25,880	26,030	±0	±0%	53
2021/01/08	26,060	26,070	25,780	26,030	-280	-1.1%	436
2021/01/07	26,030	26,690	26,030	26,310	+780	+3.1%	77
2021/01/06	25,480	25,560	25,480	25,530	+220	+0.9%	50
2021/01/05	25,510	25,510	25,310	25,310	-280	-1.1%	41
2021/01/04	25,970	25,970	25,470	25,590	-610	-2.3%	133
2020/12/30	26,180	26,260	26,080	26,200	-110	-0.4%	28
2020/12/29	25,970	26,310	25,970	26,310	+560	+2.2%	52
2020/12/28	25,870	25,870	25,630	25,750	-270	-1%	267
2020/12/25	25,850	26,020	25,850	26,020	+320	+1.2%	10
2020/12/24	25,920	25,920	25,690	25,700	+280	+1.1%	8
2020/12/23	25,640	25,640	25,350	25,420	-130	-0.5%	110
2020/12/22	25,800	25,800	25,550	25,550	-570	-2.2%	96
2020/12/21	26,420	26,490	26,100	26,120	-290	-1.1%	57
2020/12/18	26,970	26,970	26,410	26,410	-500	-1.9%	386
2020/12/17	27,170	27,170	26,910	26,910	-420	-1.5%	118
2020/12/16	26,950	27,450	26,950	27,330	+380	+1.4%	115
2020/12/15	27,500	27,500	26,950	26,950	-190	-0.7%	166
2020/12/14	26,960	27,420	26,960	27,140	+200	+0.7%	77
2020/12/11	27,020	27,020	26,850	26,940	-260	-1%	335
2020/12/10	27,110	27,400	27,110	27,200	+210	+0.8%	43
2020/12/09	27,000	27,250	26,990	26,990	-60	-0.2%	69
2020/12/08	26,940	27,050	26,940	27,050	+260	+1%	98
2020/12/07	27,610	27,610	26,790	26,790	-650	-2.4%	139
2020/12/04	27,770	27,770	27,440	27,440	-360	-1.3%	135
2020/12/03	27,770	27,800	27,700	27,800	+210	+0.8%	36
2020/12/02	27,450	27,590	27,450	27,590	+320	+1.2%	3
2020/12/01	27,190	27,420	27,190	27,270	+490	+1.8%	15
2020/11/30	27,380	27,380	26,780	26,780	-800	-2.9%	54
2020/11/27	27,580	27,780	27,580	27,580	+360	+1.3%	99
2020/11/26	27,100	27,240	26,880	27,220	+10	±0%	130
2020/11/25	27,730	27,730	27,210	27,210	+210	+0.8%	69
2020/11/24	27,000	27,500	26,950	27,000	+600	+2.3%	180

1051～ 1100 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-