ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,130 -520 (-1.11%)

株価：2025/08/26 09:38 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	31,800	31,800	31,600	31,600	-50	-0.2%	13
2020/02/17	32,200	32,200	31,650	31,650	-300	-0.9%	36
2020/02/14	32,150	32,150	31,900	31,950	+50	+0.2%	23
2020/02/13	32,200	32,200	31,900	31,900	-200	-0.6%	6
2020/02/12	32,500	32,500	32,050	32,100	-450	-1.4%	46
2020/02/10	32,700	32,700	32,550	32,550	+100	+0.3%	4
2020/02/07	32,400	32,450	32,400	32,450	±0	±0%	8
2020/02/06	32,350	32,550	32,350	32,450	+100	+0.3%	13
2020/02/05	31,950	32,500	31,950	32,350	+400	+1.3%	68
2020/02/04	31,850	31,950	31,850	31,950	+100	+0.3%	8
2020/02/03	31,850	31,850	31,850	31,850	-50	-0.2%	14
2020/01/31	31,800	31,900	31,800	31,900	+600	+1.9%	26
2020/01/30	31,950	31,950	31,300	31,300	-650	-2%	42
2020/01/29	31,750	31,950	31,750	31,950	+300	+0.9%	8
2020/01/28	31,800	31,900	31,650	31,650	-400	-1.2%	16
2020/01/27	31,200	32,100	31,200	32,050	+600	+1.9%	254
2020/01/24	31,350	31,450	31,350	31,450	+400	+1.3%	113
2020/01/23	31,150	31,150	31,050	31,050	-450	-1.4%	68
2020/01/22	31,400	31,500	31,400	31,500	+300	+1%	24
2020/01/21	31,200	31,200	31,200	31,200	±0	±0%	36
2020/01/20	31,000	31,300	31,000	31,200	+200	+0.6%	93
2020/01/17	30,950	31,000	30,950	31,000	+50	+0.2%	45
2020/01/16	31,050	31,050	30,850	30,950	-50	-0.2%	67
2020/01/15	31,000	31,000	31,000	31,000	±0	±0%	1
2020/01/14	31,000	31,300	31,000	31,000	-	-	204
2020/01/10	0	0	0	0	-	-	0
2020/01/09	31,000	31,050	31,000	31,050	+300	+1%	161
2020/01/08	30,900	30,900	30,550	30,750	-700	-2.2%	210
2020/01/07	31,000	31,450	31,000	31,450	+550	+1.8%	22
2020/01/06	30,950	31,000	30,900	30,900	+50	+0.2%	12
2019/12/30	30,850	30,900	30,850	30,850	-350	-1.1%	35
2019/12/27	31,100	31,250	31,100	31,200	+150	+0.5%	23
2019/12/26	31,050	31,050	31,050	31,050	±0	±0%	20
2019/12/25	31,300	31,300	31,000	31,050	-100	-0.3%	291
2019/12/24	31,250	31,250	31,150	31,150	-150	-0.5%	31
2019/12/23	31,450	31,450	31,250	31,300	-150	-0.5%	15
2019/12/20	31,250	31,450	31,250	31,450	+250	+0.8%	38
2019/12/19	31,100	31,200	31,100	31,200	-50	-0.2%	3
2019/12/18	31,500	31,500	31,100	31,250	-200	-0.6%	38
2019/12/17	31,450	31,450	31,450	31,450	±0	±0%	6
2019/12/16	31,000	31,500	31,000	31,450	+400	+1.3%	149
2019/12/13	30,750	31,050	30,750	31,050	+400	+1.3%	218
2019/12/12	30,650	30,650	30,650	30,650	-	-	10
2019/12/11	0	0	0	0	-	-	0
2019/12/10	30,400	30,600	30,400	30,550	+250	+0.8%	8
2019/12/09	30,500	30,550	30,300	30,300	-200	-0.7%	61
2019/12/06	30,500	30,500	30,500	30,500	±0	±0%	11
2019/12/05	30,500	30,650	30,500	30,500	+100	+0.3%	6
2019/12/04	30,050	30,500	30,050	30,400	+150	+0.5%	228
2019/12/03	30,150	30,250	30,100	30,250	-150	-0.5%	22

1351～ 1400 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,130円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,080円	-	-	-	-	-	-
日配貴族	41,830円	-	-	-	-	-	-
ｉＳ米債２５	1,530円	-	-	-	-	-	-
ＥＳＧ女性	13,365円	-	-	-	-	-	-