ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/09 | 3,540 | 3,540 | 3,540 | 3,540 | - | - | 20 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 3,552 | 3,570 | 3,552 | 3,570 | - | - | 4,810 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 3,517 | 3,517 | 3,472 | 3,472 | +32 | +0.9% | 40 |
| 2024/10/02 | 3,440 | 3,440 | 3,440 | 3,440 | -44 | -1.3% | 420 |
| 2024/10/01 | 3,493 | 3,493 | 3,463 | 3,484 | +61 | +1.8% | 5,550 |
| 2024/09/30 | 3,415 | 3,432 | 3,414 | 3,423 | -131 | -3.7% | 15,800 |
| 2024/09/27 | 3,514 | 3,554 | 3,494 | 3,554 | +76 | +2.2% | 1,920 |
| 2024/09/26 | 3,472 | 3,478 | 3,472 | 3,478 | +75 | +2.2% | 240 |
| 2024/09/25 | 3,404 | 3,404 | 3,398 | 3,403 | -26 | -0.8% | 1,760 |
| 2024/09/24 | 3,429 | 3,429 | 3,429 | 3,429 | +39 | +1.2% | 20 |
| 2024/09/20 | 3,405 | 3,413 | 3,390 | 3,390 | +30 | +0.9% | 8,350 |
| 2024/09/19 | 3,340 | 3,360 | 3,340 | 3,360 | - | - | 8,780 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 3,269 | 3,269 | 3,269 | 3,269 | -22 | -0.7% | 2,200 |
| 2024/09/13 | 3,291 | 3,291 | 3,291 | 3,291 | -30 | -0.9% | 250 |
| 2024/09/12 | 3,297 | 3,321 | 3,288 | 3,321 | +94 | +2.9% | 22,610 |
| 2024/09/11 | 3,227 | 3,227 | 3,227 | 3,227 | -69 | -2.1% | 220 |
| 2024/09/10 | 3,296 | 3,296 | 3,296 | 3,296 | +21 | +0.6% | 1,400 |
| 2024/09/09 | 3,215 | 3,275 | 3,215 | 3,275 | -48 | -1.4% | 3,340 |
| 2024/09/06 | 3,327 | 3,327 | 3,323 | 3,323 | -23 | -0.7% | 1,600 |
| 2024/09/05 | 3,346 | 3,346 | 3,346 | 3,346 | -39 | -1.2% | 20 |
| 2024/09/04 | 3,385 | 3,385 | 3,385 | 3,385 | -112 | -3.2% | 10 |
| 2024/09/03 | 3,503 | 3,503 | 3,497 | 3,497 | +23 | +0.7% | 770 |
| 2024/09/02 | 3,501 | 3,501 | 3,474 | 3,474 | +10 | +0.3% | 810 |
| 2024/08/30 | 3,460 | 3,471 | 3,460 | 3,464 | - | - | 2,340 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 3,421 | 3,423 | 3,421 | 3,423 | +18 | +0.5% | 2,920 |
| 2024/08/27 | 3,404 | 3,405 | 3,404 | 3,405 | - | - | 1,900 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 3,425 | 3,425 | 3,425 | 3,425 | - | - | 200 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 3,400 | 3,403 | 3,400 | 3,402 | -9 | -0.3% | 1,520 |
| 2024/08/20 | 3,411 | 3,411 | 3,411 | 3,411 | -4 | -0.1% | 10 |
| 2024/08/19 | 3,415 | 3,415 | 3,415 | 3,415 | -21 | -0.6% | 100 |
| 2024/08/16 | 3,406 | 3,436 | 3,406 | 3,436 | - | - | 50 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 3,320 | 3,320 | 3,304 | 3,304 | +42 | +1.3% | 1,640 |
| 2024/08/13 | 3,249 | 3,262 | 3,249 | 3,262 | +119 | +3.8% | 50 |
| 2024/08/09 | 3,208 | 3,208 | 3,143 | 3,143 | +6 | +0.2% | 850 |
| 2024/08/08 | 3,161 | 3,161 | 3,137 | 3,137 | -83 | -2.6% | 390 |
| 2024/08/07 | 3,074 | 3,238 | 3,074 | 3,220 | +145 | +4.7% | 13,250 |
| 2024/08/06 | 2,978 | 3,079 | 2,978 | 3,075 | +27 | +0.9% | 220 |
| 2024/08/05 | 3,070 | 3,070 | 3,002 | 3,048 | -200 | -6.2% | 520 |
| 2024/08/02 | 3,378 | 3,378 | 3,248 | 3,248 | -200 | -5.8% | 400 |
| 2024/08/01 | 3,477 | 3,477 | 3,447 | 3,448 | -74 | -2.1% | 4,580 |
| 2024/07/31 | 3,533 | 3,533 | 3,522 | 3,522 | +9 | +0.3% | 370 |
| 2024/07/30 | 3,509 | 3,513 | 3,502 | 3,513 | - | - | 2,940 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 1919件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
