3,502
±0 (0.00%)
株価：2025/05/02 09:29
15分ディレイ
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 3,760 | 3,760 | 3,744 | 3,746 | -17 | -0.5% | 630 |
| 2024/07/04 | 3,750 | 3,767 | 3,750 | 3,763 | +34 | +0.9% | 150 |
| 2024/07/03 | 3,698 | 3,729 | 3,698 | 3,729 | +35 | +0.9% | 80 |
| 2024/07/02 | 3,660 | 3,694 | 3,660 | 3,694 | +46 | +1.3% | 470 |
| 2024/07/01 | 3,650 | 3,650 | 3,648 | 3,648 | +13 | +0.4% | 1,710 |
| 2024/06/28 | 3,641 | 3,641 | 3,633 | 3,635 | +22 | +0.6% | 140 |
| 2024/06/27 | 3,613 | 3,613 | 3,613 | 3,613 | -10 | -0.3% | 100 |
| 2024/06/26 | 3,620 | 3,623 | 3,614 | 3,623 | +23 | +0.6% | 5,160 |
| 2024/06/25 | 3,584 | 3,600 | 3,584 | 3,600 | - | - | 50 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 3,512 | 3,512 | 3,512 | 3,512 | +3 | +0.1% | 20 |
| 2024/06/20 | 3,509 | 3,509 | 3,509 | 3,509 | +3 | +0.1% | 100 |
| 2024/06/19 | 3,508 | 3,508 | 3,506 | 3,506 | +11 | +0.3% | 80 |
| 2024/06/18 | 3,495 | 3,495 | 3,495 | 3,495 | +34 | +1% | 150 |
| 2024/06/17 | 3,484 | 3,484 | 3,461 | 3,461 | - | - | 110 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 3,547 | 3,547 | 3,547 | 3,547 | - | - | 100 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 3,569 | 3,580 | 3,569 | 3,580 | - | - | 5,300 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 3,562 | 3,562 | 3,562 | 3,562 | +21 | +0.6% | 3,080 |
| 2024/06/05 | 3,541 | 3,541 | 3,541 | 3,541 | -40 | -1.1% | 2,820 |
| 2024/06/04 | 3,581 | 3,581 | 3,581 | 3,581 | ±0 | ±0% | 10 |
| 2024/06/03 | 3,580 | 3,586 | 3,580 | 3,581 | +36 | +1% | 2,780 |
| 2024/05/31 | 3,545 | 3,545 | 3,545 | 3,545 | +59 | +1.7% | 30 |
| 2024/05/30 | 3,458 | 3,486 | 3,458 | 3,486 | -40 | -1.1% | 50 |
| 2024/05/29 | 3,560 | 3,560 | 3,526 | 3,526 | -18 | -0.5% | 100 |
| 2024/05/28 | 3,544 | 3,544 | 3,543 | 3,544 | +15 | +0.4% | 120 |
| 2024/05/27 | 3,522 | 3,529 | 3,522 | 3,529 | - | - | 410 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 3,522 | 3,522 | 3,522 | 3,522 | +14 | +0.4% | 960 |
| 2024/05/22 | 3,536 | 3,536 | 3,508 | 3,508 | -35 | -1% | 240 |
| 2024/05/21 | 3,553 | 3,557 | 3,543 | 3,543 | -2 | -0.1% | 2,940 |
| 2024/05/20 | 3,520 | 3,545 | 3,520 | 3,545 | +33 | +0.9% | 50 |
| 2024/05/17 | 3,495 | 3,512 | 3,495 | 3,512 | +18 | +0.5% | 1,100 |
| 2024/05/16 | 3,490 | 3,494 | 3,490 | 3,494 | -6 | -0.2% | 110 |
| 2024/05/15 | 3,500 | 3,500 | 3,500 | 3,500 | +52 | +1.5% | 10 |
| 2024/05/14 | 3,475 | 3,475 | 3,448 | 3,448 | - | - | 270 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 3,454 | 3,488 | 3,454 | 3,461 | +2 | +0.1% | 250 |
| 2024/05/09 | 3,459 | 3,459 | 3,459 | 3,459 | - | - | 110 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 3,492 | 3,495 | 3,492 | 3,495 | +24 | +0.7% | 1,320 |
| 2024/05/02 | 3,463 | 3,471 | 3,463 | 3,471 | -7 | -0.2% | 60 |
| 2024/05/01 | 3,478 | 3,478 | 3,478 | 3,478 | -2 | -0.1% | 2,540 |
| 2024/04/30 | 3,491 | 3,491 | 3,480 | 3,480 | +67 | +2% | 70 |
| 2024/04/26 | 3,414 | 3,414 | 3,413 | 3,413 | - | - | 90 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 3,420 | 3,420 | 3,420 | 3,420 | +41 | +1.2% | 70 |
201～
250
件表示中 / 1855件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
