ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 3,607 | 3,607 | 3,607 | 3,607 | +41 | +1.1% | 100 |
| 2025/06/13 | 3,563 | 3,566 | 3,563 | 3,566 | -36 | -1% | 420 |
| 2025/06/12 | 3,606 | 3,606 | 3,602 | 3,602 | -18 | -0.5% | 260 |
| 2025/06/11 | 3,624 | 3,628 | 3,620 | 3,620 | +1 | ±0% | 1,710 |
| 2025/06/10 | 3,635 | 3,635 | 3,619 | 3,619 | ±0 | ±0% | 1,080 |
| 2025/06/09 | 3,623 | 3,623 | 3,619 | 3,619 | - | - | 110 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 3,567 | 3,572 | 3,567 | 3,572 | -46 | -1.3% | 850 |
| 2025/06/04 | 3,613 | 3,618 | 3,613 | 3,618 | - | - | 1,700 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 3,582 | 3,582 | 3,582 | 3,582 | - | - | 1,000 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 3,615 | 3,650 | 3,615 | 3,650 | +36 | +1% | 360 |
| 2025/05/28 | 3,614 | 3,614 | 3,614 | 3,614 | - | - | 100 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 3,549 | 3,549 | 3,549 | 3,549 | - | - | 100 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 3,536 | 3,536 | 3,536 | 3,536 | -4 | -0.1% | 100 |
| 2025/05/20 | 3,552 | 3,552 | 3,540 | 3,540 | - | - | 300 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 3,532 | 3,532 | 3,531 | 3,531 | -9 | -0.3% | 4,570 |
| 2025/05/15 | 3,540 | 3,540 | 3,540 | 3,540 | - | - | 200 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 3,598 | 3,598 | 3,598 | 3,598 | - | - | 200 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 3,534 | 3,542 | 3,534 | 3,542 | +48 | +1.4% | 1,100 |
| 2025/05/08 | 3,501 | 3,501 | 3,494 | 3,494 | -10 | -0.3% | 2,320 |
| 2025/05/07 | 3,572 | 3,572 | 3,504 | 3,504 | +2 | +0.1% | 2,360 |
| 2025/05/02 | 3,502 | 3,502 | 3,502 | 3,502 | - | - | 30 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 3,458 | 3,458 | 3,437 | 3,437 | +1 | ±0% | 1,310 |
| 2025/04/28 | 3,449 | 3,449 | 3,435 | 3,436 | +24 | +0.7% | 7,920 |
| 2025/04/25 | 3,394 | 3,415 | 3,391 | 3,412 | +24 | +0.7% | 5,130 |
| 2025/04/24 | 3,388 | 3,388 | 3,388 | 3,388 | +55 | +1.7% | 20 |
| 2025/04/23 | 3,333 | 3,333 | 3,333 | 3,333 | +67 | +2.1% | 10 |
| 2025/04/22 | 3,272 | 3,272 | 3,266 | 3,266 | - | - | 2,810 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 3,308 | 3,308 | 3,308 | 3,308 | +36 | +1.1% | 60 |
| 2025/04/17 | 3,249 | 3,275 | 3,249 | 3,272 | +19 | +0.6% | 2,120 |
| 2025/04/16 | 3,258 | 3,258 | 3,253 | 3,253 | -13 | -0.4% | 90 |
| 2025/04/15 | 3,266 | 3,266 | 3,266 | 3,266 | +28 | +0.9% | 10 |
| 2025/04/14 | 3,247 | 3,248 | 3,238 | 3,238 | +61 | +1.9% | 1,080 |
| 2025/04/11 | 3,121 | 3,177 | 3,104 | 3,177 | -114 | -3.5% | 25,290 |
| 2025/04/10 | 3,100 | 3,294 | 3,100 | 3,291 | +284 | +9.4% | 23,710 |
| 2025/04/09 | 3,188 | 3,188 | 3,007 | 3,007 | -134 | -4.3% | 12,160 |
| 2025/04/08 | 2,938 | 3,160 | 2,938 | 3,141 | +253 | +8.8% | 18,760 |
| 2025/04/07 | 3,008 | 3,014 | 2,888 | 2,888 | -272 | -8.6% | 400 |
| 2025/04/04 | 3,249 | 3,256 | 3,160 | 3,160 | -159 | -4.8% | 150 |
1～
50
件表示中 / 1885件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
