3,545
+33 (+0.94%)
株価:2024/05/20 13:16
20分ディレイ
iFreeETF MSCIジャパンESGセレクト・リーダーズ指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/14 | 2,943 | 2,943 | 2,943 | 2,943 | -45 | -1.5% | 3,680 |
2023/12/13 | 2,988 | 2,988 | 2,988 | 2,988 | - | - | 10 |
2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/11 | 2,957 | 2,990.5 | 2,957 | 2,990.5 | +44.5 | +1.5% | 13,050 |
2023/12/08 | 2,979 | 2,979 | 2,946 | 2,946 | - | - | 130 |
2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/06 | 3,002 | 3,002 | 3,002 | 3,002 | +31 | +1% | 200 |
2023/12/05 | 2,971 | 2,971 | 2,971 | 2,971 | - | - | 3,360 |
2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/30 | 2,994.5 | 3,002 | 2,994 | 3,002 | - | - | 4,250 |
2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/24 | 3,029 | 3,033 | 3,029 | 3,033 | +19 | +0.6% | 150 |
2023/11/22 | 3,010 | 3,014 | 3,010 | 3,014 | - | - | 45,100 |
2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/20 | 3,050 | 3,050 | 3,045 | 3,045 | - | - | 220 |
2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/16 | 3,018 | 3,018 | 3,015 | 3,015 | +3 | +0.1% | 20 |
2023/11/15 | 3,002 | 3,013 | 3,002 | 3,012 | - | - | 6,030 |
2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/10 | 2,937.5 | 2,937.5 | 2,937.5 | 2,937.5 | - | - | 40 |
2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/06 | 2,969 | 2,981 | 2,969 | 2,981 | +55.5 | +1.9% | 5,070 |
2023/11/02 | 2,924 | 2,926.5 | 2,923 | 2,925.5 | - | - | 34,510 |
2023/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/31 | 2,825 | 2,825 | 2,825 | 2,825 | +24.5 | +0.9% | 20 |
2023/10/30 | 2,799 | 2,800.5 | 2,799 | 2,800.5 | -39.5 | -1.4% | 3,570 |
2023/10/27 | 2,821 | 2,840 | 2,820 | 2,840 | - | - | 310 |
2023/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/25 | 2,847 | 2,847 | 2,847 | 2,847 | +36 | +1.3% | 10 |
2023/10/24 | 2,820 | 2,820 | 2,788 | 2,811 | - | - | 80 |
2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/20 | 2,856 | 2,856 | 2,855.5 | 2,855.5 | +3.5 | +0.1% | 3,140 |
2023/10/19 | 2,852 | 2,852 | 2,852 | 2,852 | - | - | 10 |
2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/17 | 2,908 | 2,915 | 2,899.5 | 2,899.5 | +32 | +1.1% | 100 |
2023/10/16 | 2,867.5 | 2,867.5 | 2,867.5 | 2,867.5 | -66.5 | -2.3% | 20 |
2023/10/13 | 2,934 | 2,934 | 2,934 | 2,934 | -16 | -0.5% | 10 |
2023/10/12 | 2,950 | 2,950 | 2,950 | 2,950 | +24 | +0.8% | 300 |
2023/10/11 | 2,926 | 2,926 | 2,926 | 2,926 | +23 | +0.8% | 10 |
2023/10/10 | 2,905.5 | 2,905.5 | 2,903 | 2,903 | +46 | +1.6% | 410 |
2023/10/06 | 2,855.5 | 2,857 | 2,855.5 | 2,857 | +5.5 | +0.2% | 1,020 |
2023/10/05 | 2,824 | 2,851.5 | 2,824 | 2,851.5 | +50.5 | +1.8% | 1,410 |
101~
150
件表示中 / 1621件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム