3,756
+26 (+0.70%)
株価：2025/08/05 14:12
15分ディレイ
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/23 | 2,089 | 2,089 | 2,083 | 2,086 | +21 | +1% | 3,140 |
| 2017/10/20 | 2,065 | 2,068 | 2,065 | 2,065 | ±0 | ±0% | 910 |
| 2017/10/19 | 2,063 | 2,068 | 2,060 | 2,065 | +8 | +0.4% | 3,630 |
| 2017/10/18 | 2,057 | 2,059 | 2,054 | 2,057 | +8 | +0.4% | 1,860 |
| 2017/10/17 | 2,057 | 2,057 | 2,048 | 2,049 | -3 | -0.1% | 140 |
| 2017/10/16 | 2,042 | 2,052 | 2,042 | 2,052 | +29 | +1.4% | 710 |
| 2017/10/13 | 2,018 | 2,023 | 2,018 | 2,023 | -1 | ±0% | 80 |
| 2017/10/12 | 2,023 | 2,025 | 2,023 | 2,024 | +6 | +0.3% | 70 |
| 2017/10/11 | 2,014 | 2,018 | 2,013 | 2,018 | +9 | +0.4% | 1,530 |
| 2017/10/10 | 2,001 | 2,009 | 2,001 | 2,009 | ±0 | ±0% | 110 |
| 2017/10/06 | 2,009 | 2,009 | 2,009 | 2,009 | +9 | +0.5% | 10 |
| 2017/10/05 | 2,005 | 2,005 | 2,000 | 2,000 | -2 | -0.1% | 1,320 |
| 2017/10/04 | 2,004 | 2,005 | 2,000 | 2,002 | +7 | +0.4% | 2,660 |
| 2017/10/03 | 1,988 | 1,995 | 1,988 | 1,995 | +10 | +0.5% | 300 |
| 2017/10/02 | 1,989 | 1,989 | 1,985 | 1,985 | +5 | +0.3% | 350 |
| 2017/09/29 | 1,981 | 1,982 | 1,980 | 1,980 | -6 | -0.3% | 570 |
| 2017/09/28 | 1,991 | 1,991 | 1,980 | 1,986 | +14 | +0.7% | 6,870 |
| 2017/09/27 | 2,010 | 2,010 | 1,964 | 1,972 | +2 | +0.1% | 3,940 |
| 2017/09/26 | 1,971 | 1,974 | 1,970 | 1,970 | - | - | 2,270 |
1901～
1919
件表示中 / 1919件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
