ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,160 +22 (+0.70%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	2,494	2,502	2,491	2,495	+35	+1.4%	8,210
2021/10/06	2,468	2,469	2,450	2,460	-15	-0.6%	5,835
2021/10/05	2,473	2,483	2,466	2,475	+9	+0.4%	8,325
2021/10/04	2,470	2,473	2,462	2,466	+38	+1.6%	11,520
2021/10/01	2,455	2,455	2,427	2,428	-76	-3%	19,006
2021/09/30	2,495	2,506	2,495	2,504	+32	+1.3%	7,760
2021/09/29	2,470	2,477	2,466	2,472	-7	-0.3%	21,505
2021/09/28	2,463	2,479	2,463	2,479	-18	-0.7%	7,738
2021/09/27	2,489	2,497	2,488	2,497	-14	-0.6%	10,176
2021/09/24	2,501	2,517	2,501	2,511	+37	+1.5%	9,611
2021/09/22	2,451	2,477	2,451	2,474	+2	+0.1%	12,972
2021/09/21	2,462	2,482	2,460	2,472	-41	-1.6%	18,959
2021/09/17	2,502	2,518	2,502	2,513	+18	+0.7%	16,986
2021/09/16	2,497	2,507	2,491	2,495	-4	-0.2%	8,573
2021/09/15	2,500	2,503	2,495	2,499	-21	-0.8%	7,198
2021/09/14	2,521	2,524	2,516	2,520	+14	+0.6%	19,551
2021/09/13	2,511	2,511	2,501	2,506	-34	-1.3%	33,248
2021/09/10	2,531	2,540	2,528	2,540	-41	-1.6%	81,865
2021/09/09	2,590	2,595	2,579	2,581	-7	-0.3%	6,456
2021/09/08	2,584	2,588	2,579	2,588	-12	-0.5%	6,597
2021/09/07	2,602	2,602	2,595	2,600	-2	-0.1%	14,104
2021/09/06	2,601	2,603	2,596	2,602	-3	-0.1%	11,560
2021/09/03	2,602	2,610	2,600	2,605	+12	+0.5%	13,238
2021/09/02	2,589	2,593	2,585	2,593	+31	+1.2%	7,086
2021/09/01	2,551	2,568	2,551	2,562	+21	+0.8%	15,497
2021/08/31	2,533	2,545	2,532	2,541	+30	+1.2%	25,396
2021/08/30	2,516	2,518	2,509	2,511	+13	+0.5%	8,233
2021/08/27	2,483	2,498	2,483	2,498	+10	+0.4%	19,523
2021/08/26	2,482	2,488	2,482	2,488	+8	+0.3%	6,578
2021/08/25	2,480	2,483	2,475	2,480	-13	-0.5%	8,772
2021/08/24	2,492	2,494	2,488	2,493	-10	-0.4%	4,899
2021/08/23	2,490	2,507	2,490	2,503	+26	+1%	12,560
2021/08/20	2,483	2,487	2,472	2,477	-4	-0.2%	8,872
2021/08/19	2,476	2,485	2,475	2,481	-17	-0.7%	6,455
2021/08/18	2,481	2,498	2,481	2,498	+17	+0.7%	7,524
2021/08/17	2,490	2,492	2,481	2,481	-11	-0.4%	8,024
2021/08/16	2,489	2,504	2,485	2,492	-6	-0.2%	8,502
2021/08/13	2,508	2,510	2,497	2,498	-4	-0.2%	3,542
2021/08/12	2,493	2,508	2,493	2,502	+11	+0.4%	12,319
2021/08/11	2,492	2,495	2,491	2,491	-19	-0.8%	15,173
2021/08/10	2,511	2,512	2,501	2,510	-1	±0%	15,173
2021/08/06	2,513	2,521	2,511	2,511	+31	+1.3%	23,716
2021/08/05	2,479	2,484	2,475	2,480	-12	-0.5%	6,916
2021/08/04	2,492	2,493	2,484	2,492	-10	-0.4%	22,500
2021/08/03	2,502	2,504	2,497	2,502	-18	-0.7%	8,234
2021/08/02	2,520	2,524	2,515	2,520	+22	+0.9%	17,523
2021/07/30	2,502	2,502	2,490	2,498	-15	-0.6%	7,397
2021/07/29	2,519	2,520	2,505	2,513	-3	-0.1%	9,512
2021/07/28	2,520	2,527	2,512	2,516	+6	+0.2%	9,779
2021/07/27	2,517	2,518	2,508	2,510	-4	-0.2%	7,376

951～ 1000 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-
ＮＦ商社卸	94,860円	-	-	-	-	-	-
上場ＭＳエマ	2,374円	-	-	-	-	-	-
ユロ社債Ｈ	2,051円	-	-	-	-	-	-
ＥＳＧ総合	16,635円	-	-	-	-	-	-