ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

2,950 -7 (-0.24%)

株価：2025/05/23 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	2,445	2,454	2,445	2,449	+14	+0.6%	9,646
2021/07/01	2,434	2,435	2,426	2,435	+7	+0.3%	7,639
2021/06/30	2,432	2,437	2,425	2,428	-7	-0.3%	5,741
2021/06/29	2,445	2,456	2,428	2,435	-25	-1%	9,127
2021/06/28	2,464	2,467	2,456	2,460	+13	+0.5%	10,022
2021/06/25	2,456	2,469	2,441	2,447	-12	-0.5%	44,199
2021/06/24	2,455	2,470	2,454	2,459	+5	+0.2%	11,833
2021/06/23	2,461	2,475	2,453	2,454	-7	-0.3%	12,944
2021/06/22	2,437	2,466	2,419	2,461	+83	+3.5%	35,199
2021/06/21	2,400	2,400	2,371	2,378	-55	-2.3%	20,676
2021/06/18	2,442	2,444	2,433	2,433	-9	-0.4%	9,372
2021/06/17	2,437	2,450	2,437	2,442	-11	-0.4%	12,543
2021/06/16	2,453	2,454	2,447	2,453	-27	-1.1%	16,016
2021/06/15	2,480	2,486	2,471	2,480	+9	+0.4%	12,619
2021/06/14	2,483	2,483	2,467	2,471	-3	-0.1%	27,182
2021/06/11	2,476	2,483	2,456	2,474	+4	+0.2%	27,323
2021/06/10	2,467	2,471	2,464	2,470	+15	+0.6%	13,647
2021/06/09	2,445	2,455	2,444	2,455	+25	+1%	15,935
2021/06/08	2,423	2,430	2,420	2,430	+35	+1.5%	9,339
2021/06/07	2,417	2,419	2,395	2,395	-22	-0.9%	22,139
2021/06/04	2,420	2,420	2,410	2,417	+5	+0.2%	6,456
2021/06/03	2,400	2,415	2,399	2,412	+31	+1.3%	17,203
2021/06/02	2,368	2,382	2,368	2,381	+47	+2%	8,824
2021/06/01	2,340	2,340	2,328	2,334	-3	-0.1%	7,180
2021/05/31	2,340	2,343	2,232	2,337	+8	+0.3%	10,177
2021/05/28	2,320	2,332	2,320	2,329	+19	+0.8%	8,850
2021/05/27	2,305	2,315	2,305	2,310	+7	+0.3%	9,377
2021/05/26	2,301	2,304	2,300	2,303	+3	+0.1%	3,774
2021/05/25	2,300	2,302	2,286	2,300	+21	+0.9%	19,188
2021/05/24	2,280	2,282	2,276	2,279	+3	+0.1%	4,340
2021/05/21	2,274	2,277	2,270	2,276	+22	+1%	7,046
2021/05/20	2,251	2,261	2,251	2,254	+1	±0%	5,415
2021/05/19	2,262	2,270	2,252	2,253	-17	-0.7%	10,065
2021/05/18	2,260	2,271	2,260	2,270	+9	+0.4%	5,105
2021/05/17	2,274	2,274	2,261	2,261	+6	+0.3%	11,210
2021/05/14	2,245	2,255	2,243	2,255	+41	+1.9%	11,132
2021/05/13	2,214	2,221	2,209	2,214	-30	-1.3%	17,547
2021/05/12	2,260	2,266	2,241	2,244	-33	-1.4%	12,120
2021/05/11	2,299	2,299	2,274	2,277	-4	-0.2%	12,040
2021/05/10	2,271	2,295	2,271	2,281	+21	+0.9%	9,167
2021/05/07	2,251	2,266	2,250	2,260	+11	+0.5%	9,120
2021/05/06	2,247	2,264	2,216	2,249	-47	-2%	30,696
2021/04/30	2,299	2,302	2,290	2,296	+8	+0.3%	16,380
2021/04/28	2,270	2,289	2,270	2,288	+18	+0.8%	12,997
2021/04/27	2,280	2,280	2,266	2,270	+20	+0.9%	8,509
2021/04/26	2,259	2,260	2,248	2,250	-1	±0%	7,097
2021/04/23	2,248	2,253	2,245	2,251	-9	-0.4%	6,667
2021/04/22	2,247	2,260	2,247	2,260	+19	+0.8%	10,213
2021/04/21	2,242	2,246	2,239	2,241	+7	+0.3%	10,091
2021/04/20	2,226	2,235	2,226	2,234	+9	+0.4%	7,890

951～ 1000 件表示中 / 1753件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米ＲＥＩＴ	2,950円	-	-	-	-	-	-
上場ＭＳエマ	2,101円	-	-	-	-	-	-
ｉＳゴールド	2,260円	-	-	-	-	-	-
ＥＳＧ総合	14,855円	-	-	-	-	-	-
上フラ債Ｈ	-	-	-	-	-	-	-