ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,160 +22 (+0.70%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	2,516	2,522	2,508	2,514	+20	+0.8%	21,752
2021/07/21	2,493	2,500	2,489	2,494	+66	+2.7%	39,562
2021/07/20	2,430	2,439	2,423	2,428	-52	-2.1%	101,751
2021/07/19	2,491	2,495	2,479	2,480	-18	-0.7%	103,188
2021/07/16	2,490	2,498	2,487	2,498	+13	+0.5%	7,400
2021/07/15	2,493	2,493	2,484	2,485	+4	+0.2%	5,815
2021/07/14	2,492	2,492	2,481	2,481	-36	-1.4%	12,414
2021/07/13	2,506	2,522	2,506	2,517	+36	+1.5%	14,426
2021/07/12	2,467	2,494	2,467	2,481	+47	+1.9%	16,577
2021/07/09	2,440	2,442	2,429	2,434	-10	-0.4%	7,338
2021/07/08	2,452	2,460	2,444	2,444	-8	-0.3%	4,347
2021/07/07	2,458	2,458	2,448	2,452	+12	+0.5%	4,674
2021/07/06	2,451	2,451	2,440	2,440	-9	-0.4%	4,758
2021/07/05	2,458	2,458	2,442	2,449	±0	±0%	23,132
2021/07/02	2,445	2,454	2,445	2,449	+14	+0.6%	9,646
2021/07/01	2,434	2,435	2,426	2,435	+7	+0.3%	7,639
2021/06/30	2,432	2,437	2,425	2,428	-7	-0.3%	5,741
2021/06/29	2,445	2,456	2,428	2,435	-25	-1%	9,127
2021/06/28	2,464	2,467	2,456	2,460	+13	+0.5%	10,022
2021/06/25	2,456	2,469	2,441	2,447	-12	-0.5%	44,199
2021/06/24	2,455	2,470	2,454	2,459	+5	+0.2%	11,833
2021/06/23	2,461	2,475	2,453	2,454	-7	-0.3%	12,944
2021/06/22	2,437	2,466	2,419	2,461	+83	+3.5%	35,199
2021/06/21	2,400	2,400	2,371	2,378	-55	-2.3%	20,676
2021/06/18	2,442	2,444	2,433	2,433	-9	-0.4%	9,372
2021/06/17	2,437	2,450	2,437	2,442	-11	-0.4%	12,543
2021/06/16	2,453	2,454	2,447	2,453	-27	-1.1%	16,016
2021/06/15	2,480	2,486	2,471	2,480	+9	+0.4%	12,619
2021/06/14	2,483	2,483	2,467	2,471	-3	-0.1%	27,182
2021/06/11	2,476	2,483	2,456	2,474	+4	+0.2%	27,323
2021/06/10	2,467	2,471	2,464	2,470	+15	+0.6%	13,647
2021/06/09	2,445	2,455	2,444	2,455	+25	+1%	15,935
2021/06/08	2,423	2,430	2,420	2,430	+35	+1.5%	9,339
2021/06/07	2,417	2,419	2,395	2,395	-22	-0.9%	22,139
2021/06/04	2,420	2,420	2,410	2,417	+5	+0.2%	6,456
2021/06/03	2,400	2,415	2,399	2,412	+31	+1.3%	17,203
2021/06/02	2,368	2,382	2,368	2,381	+47	+2%	8,824
2021/06/01	2,340	2,340	2,328	2,334	-3	-0.1%	7,180
2021/05/31	2,340	2,343	2,232	2,337	+8	+0.3%	10,177
2021/05/28	2,320	2,332	2,320	2,329	+19	+0.8%	8,850
2021/05/27	2,305	2,315	2,305	2,310	+7	+0.3%	9,377
2021/05/26	2,301	2,304	2,300	2,303	+3	+0.1%	3,774
2021/05/25	2,300	2,302	2,286	2,300	+21	+0.9%	19,188
2021/05/24	2,280	2,282	2,276	2,279	+3	+0.1%	4,340
2021/05/21	2,274	2,277	2,270	2,276	+22	+1%	7,046
2021/05/20	2,251	2,261	2,251	2,254	+1	±0%	5,415
2021/05/19	2,262	2,270	2,252	2,253	-17	-0.7%	10,065
2021/05/18	2,260	2,271	2,260	2,270	+9	+0.4%	5,105
2021/05/17	2,274	2,274	2,261	2,261	+6	+0.3%	11,210
2021/05/14	2,245	2,255	2,243	2,255	+41	+1.9%	11,132

1001～ 1050 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-
ＮＦ商社卸	94,860円	-	-	-	-	-	-
上場ＭＳエマ	2,374円	-	-	-	-	-	-
ユロ社債Ｈ	2,051円	-	-	-	-	-	-
ＥＳＧ総合	16,635円	-	-	-	-	-	-