ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,157 +19 (+0.61%)

株価：2025/08/25 11:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/17	2,780	2,780	2,756	2,765	-22	-0.8%	59,974
2021/12/16	2,778	2,787	2,776	2,787	+53	+1.9%	11,312
2021/12/15	2,740	2,742	2,730	2,734	-30	-1.1%	3,782
2021/12/14	2,762	2,771	2,761	2,764	+23	+0.8%	14,452
2021/12/13	2,747	2,751	2,733	2,741	+9	+0.3%	8,447
2021/12/10	2,749	2,749	2,729	2,732	-40	-1.4%	9,644
2021/12/09	2,775	2,786	2,770	2,772	+13	+0.5%	8,392
2021/12/08	2,755	2,761	2,748	2,759	+24	+0.9%	8,802
2021/12/07	2,715	2,739	2,715	2,735	+57	+2.1%	6,335
2021/12/06	2,680	2,684	2,666	2,678	-10	-0.4%	24,103
2021/12/03	2,671	2,688	2,660	2,688	+64	+2.4%	7,436
2021/12/02	2,602	2,624	2,599	2,624	-43	-1.6%	99,259
2021/12/01	2,650	2,667	2,642	2,667	-6	-0.2%	19,550
2021/11/30	2,717	2,724	2,673	2,673	-21	-0.8%	15,005
2021/11/29	2,708	2,714	2,685	2,694	-86	-3.1%	38,775
2021/11/26	2,811	2,811	2,770	2,780	-45	-1.6%	15,699
2021/11/25	2,816	2,826	2,815	2,825	+59	+2.1%	6,825
2021/11/24	2,782	2,783	2,765	2,766	+14	+0.5%	17,039
2021/11/22	2,751	2,752	2,743	2,752	-27	-1%	18,488
2021/11/19	2,771	2,779	2,764	2,779	+16	+0.6%	16,615
2021/11/18	2,757	2,765	2,749	2,763	+1	±0%	43,244
2021/11/17	2,772	2,774	2,761	2,762	-7	-0.3%	18,837
2021/11/16	2,757	2,774	2,757	2,769	+36	+1.3%	17,984
2021/11/15	2,740	2,740	2,728	2,733	-12	-0.4%	5,589
2021/11/12	2,732	2,745	2,732	2,745	+18	+0.7%	7,078
2021/11/11	2,717	2,742	2,717	2,727	+27	+1%	12,053
2021/11/10	2,700	2,702	2,695	2,700	+10	+0.4%	43,727
2021/11/09	2,709	2,709	2,690	2,690	-27	-1%	50,623
2021/11/08	2,709	2,717	2,709	2,717	+10	+0.4%	3,556
2021/11/05	2,719	2,720	2,701	2,707	-45	-1.6%	47,612
2021/11/04	2,746	2,753	2,744	2,752	+52	+1.9%	12,027
2021/11/02	2,708	2,712	2,695	2,700	+5	+0.2%	10,173
2021/11/01	2,707	2,707	2,692	2,695	-13	-0.5%	7,355
2021/10/29	2,706	2,712	2,700	2,708	+38	+1.4%	6,429
2021/10/28	2,680	2,681	2,665	2,670	-26	-1%	5,878
2021/10/27	2,701	2,704	2,696	2,696	+11	+0.4%	19,997
2021/10/26	2,692	2,693	2,683	2,685	+11	+0.4%	9,272
2021/10/25	2,675	2,678	2,669	2,674	-10	-0.4%	3,970
2021/10/22	2,676	2,688	2,673	2,684	+14	+0.5%	27,752
2021/10/21	2,680	2,689	2,670	2,670	+28	+1.1%	8,765
2021/10/20	2,653	2,653	2,642	2,642	-4	-0.2%	3,862
2021/10/19	2,648	2,653	2,646	2,646	+8	+0.3%	6,555
2021/10/18	2,643	2,644	2,636	2,638	-1	±0%	5,294
2021/10/15	2,627	2,640	2,624	2,639	+48	+1.9%	10,647
2021/10/14	2,590	2,595	2,586	2,591	+31	+1.2%	56,693
2021/10/13	2,560	2,564	2,558	2,560	+40	+1.6%	6,961
2021/10/12	2,527	2,530	2,516	2,520	+9	+0.4%	6,491
2021/10/11	2,494	2,511	2,491	2,511	-3	-0.1%	5,042
2021/10/08	2,504	2,515	2,502	2,514	+19	+0.8%	15,809
2021/10/07	2,494	2,502	2,491	2,495	+35	+1.4%	8,210