ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

2,950 -7 (-0.24%)

株価：2025/05/23 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/15	2,500	2,503	2,495	2,499	-21	-0.8%	7,198
2021/09/14	2,521	2,524	2,516	2,520	+14	+0.6%	19,551
2021/09/13	2,511	2,511	2,501	2,506	-34	-1.3%	33,248
2021/09/10	2,531	2,540	2,528	2,540	-41	-1.6%	81,865
2021/09/09	2,590	2,595	2,579	2,581	-7	-0.3%	6,456
2021/09/08	2,584	2,588	2,579	2,588	-12	-0.5%	6,597
2021/09/07	2,602	2,602	2,595	2,600	-2	-0.1%	14,104
2021/09/06	2,601	2,603	2,596	2,602	-3	-0.1%	11,560
2021/09/03	2,602	2,610	2,600	2,605	+12	+0.5%	13,238
2021/09/02	2,589	2,593	2,585	2,593	+31	+1.2%	7,086
2021/09/01	2,551	2,568	2,551	2,562	+21	+0.8%	15,497
2021/08/31	2,533	2,545	2,532	2,541	+30	+1.2%	25,396
2021/08/30	2,516	2,518	2,509	2,511	+13	+0.5%	8,233
2021/08/27	2,483	2,498	2,483	2,498	+10	+0.4%	19,523
2021/08/26	2,482	2,488	2,482	2,488	+8	+0.3%	6,578
2021/08/25	2,480	2,483	2,475	2,480	-13	-0.5%	8,772
2021/08/24	2,492	2,494	2,488	2,493	-10	-0.4%	4,899
2021/08/23	2,490	2,507	2,490	2,503	+26	+1%	12,560
2021/08/20	2,483	2,487	2,472	2,477	-4	-0.2%	8,872
2021/08/19	2,476	2,485	2,475	2,481	-17	-0.7%	6,455
2021/08/18	2,481	2,498	2,481	2,498	+17	+0.7%	7,524
2021/08/17	2,490	2,492	2,481	2,481	-11	-0.4%	8,024
2021/08/16	2,489	2,504	2,485	2,492	-6	-0.2%	8,502
2021/08/13	2,508	2,510	2,497	2,498	-4	-0.2%	3,542
2021/08/12	2,493	2,508	2,493	2,502	+11	+0.4%	12,319
2021/08/11	2,492	2,495	2,491	2,491	-19	-0.8%	15,173
2021/08/10	2,511	2,512	2,501	2,510	-1	±0%	15,173
2021/08/06	2,513	2,521	2,511	2,511	+31	+1.3%	23,716
2021/08/05	2,479	2,484	2,475	2,480	-12	-0.5%	6,916
2021/08/04	2,492	2,493	2,484	2,492	-10	-0.4%	22,500
2021/08/03	2,502	2,504	2,497	2,502	-18	-0.7%	8,234
2021/08/02	2,520	2,524	2,515	2,520	+22	+0.9%	17,523
2021/07/30	2,502	2,502	2,490	2,498	-15	-0.6%	7,397
2021/07/29	2,519	2,520	2,505	2,513	-3	-0.1%	9,512
2021/07/28	2,520	2,527	2,512	2,516	+6	+0.2%	9,779
2021/07/27	2,517	2,518	2,508	2,510	-4	-0.2%	7,376
2021/07/26	2,516	2,522	2,508	2,514	+20	+0.8%	21,752
2021/07/21	2,493	2,500	2,489	2,494	+66	+2.7%	39,562
2021/07/20	2,430	2,439	2,423	2,428	-52	-2.1%	101,751
2021/07/19	2,491	2,495	2,479	2,480	-18	-0.7%	103,188
2021/07/16	2,490	2,498	2,487	2,498	+13	+0.5%	7,400
2021/07/15	2,493	2,493	2,484	2,485	+4	+0.2%	5,815
2021/07/14	2,492	2,492	2,481	2,481	-36	-1.4%	12,414
2021/07/13	2,506	2,522	2,506	2,517	+36	+1.5%	14,426
2021/07/12	2,467	2,494	2,467	2,481	+47	+1.9%	16,577
2021/07/09	2,440	2,442	2,429	2,434	-10	-0.4%	7,338
2021/07/08	2,452	2,460	2,444	2,444	-8	-0.3%	4,347
2021/07/07	2,458	2,458	2,448	2,452	+12	+0.5%	4,674
2021/07/06	2,451	2,451	2,440	2,440	-9	-0.4%	4,758
2021/07/05	2,458	2,458	2,442	2,449	±0	±0%	23,132

901～ 950 件表示中 / 1753件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米ＲＥＩＴ	2,950円	-	-	-	-	-	-
上場ＭＳエマ	2,101円	-	-	-	-	-	-
ｉＳゴールド	2,260円	-	-	-	-	-	-
ＥＳＧ総合	14,855円	-	-	-	-	-	-
上フラ債Ｈ	-	-	-	-	-	-	-