ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,157 +19 (+0.61%)

株価：2025/08/25 11:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/04	2,665	2,665	2,619	2,640	-6	-0.2%	47,754
2022/03/03	2,627	2,646	2,627	2,646	+57	+2.2%	18,108
2022/03/02	2,583	2,589	2,570	2,589	-3	-0.1%	7,793
2022/03/01	2,600	2,600	2,579	2,592	-4	-0.2%	12,488
2022/02/28	2,613	2,613	2,582	2,596	+33	+1.3%	45,147
2022/02/25	2,566	2,579	2,555	2,563	+86	+3.5%	7,299
2022/02/24	2,525	2,533	2,473	2,477	-73	-2.9%	13,656
2022/02/22	2,552	2,552	2,532	2,550	-45	-1.7%	12,966
2022/02/21	2,590	2,598	2,562	2,595	-19	-0.7%	21,463
2022/02/18	2,593	2,614	2,587	2,614	+2	+0.1%	4,353
2022/02/17	2,617	2,627	2,601	2,612	+4	+0.2%	6,528
2022/02/16	2,595	2,625	2,595	2,608	+27	+1%	4,605
2022/02/15	2,592	2,593	2,570	2,581	-33	-1.3%	8,598
2022/02/14	2,617	2,617	2,602	2,614	-73	-2.7%	8,494
2022/02/10	2,681	2,693	2,679	2,687	+56	+2.1%	16,598
2022/02/09	2,640	2,666	2,625	2,631	-5	-0.2%	11,265
2022/02/08	2,637	2,640	2,631	2,636	-55	-2%	6,227
2022/02/07	2,713	2,713	2,677	2,691	-28	-1%	7,547
2022/02/04	2,711	2,722	2,702	2,719	-10	-0.4%	11,759
2022/02/03	2,719	2,729	2,716	2,729	+28	+1%	12,502
2022/02/02	2,718	2,718	2,693	2,701	-12	-0.4%	6,532
2022/02/01	2,726	2,726	2,705	2,713	+10	+0.4%	8,822
2022/01/31	2,682	2,709	2,682	2,703	+82	+3.1%	11,353
2022/01/28	2,611	2,630	2,611	2,621	+6	+0.2%	16,276
2022/01/27	2,657	2,660	2,605	2,615	-41	-1.5%	15,166
2022/01/26	2,653	2,664	2,650	2,656	+4	+0.2%	7,897
2022/01/25	2,674	2,675	2,639	2,652	-27	-1%	26,355
2022/01/24	2,655	2,690	2,655	2,679	+4	+0.1%	17,589
2022/01/21	2,679	2,680	2,659	2,675	-63	-2.3%	51,445
2022/01/20	2,724	2,739	2,710	2,738	-8	-0.3%	18,785
2022/01/19	2,774	2,778	2,746	2,746	-54	-1.9%	14,080
2022/01/18	2,793	2,809	2,793	2,800	+5	+0.2%	6,950
2022/01/17	2,796	2,796	2,785	2,795	+3	+0.1%	24,765
2022/01/14	2,809	2,809	2,787	2,792	-21	-0.7%	15,822
2022/01/13	2,829	2,829	2,806	2,813	-19	-0.7%	11,237
2022/01/12	2,821	2,835	2,821	2,832	+7	+0.2%	7,310
2022/01/11	2,834	2,834	2,805	2,825	-44	-1.5%	41,354
2022/01/07	2,871	2,878	2,864	2,869	±0	±0%	65,989
2022/01/06	2,882	2,886	2,859	2,869	-65	-2.2%	51,688
2022/01/05	2,938	2,940	2,930	2,934	+9	+0.3%	14,052
2022/01/04	2,915	2,929	2,904	2,925	+23	+0.8%	56,415
2021/12/30	2,897	2,908	2,897	2,902	+22	+0.8%	12,706
2021/12/29	2,885	2,886	2,877	2,880	+12	+0.4%	9,080
2021/12/28	2,864	2,871	2,862	2,868	+48	+1.7%	12,809
2021/12/27	2,832	2,832	2,811	2,820	-4	-0.1%	10,316
2021/12/24	2,841	2,841	2,811	2,824	+4	+0.1%	10,981
2021/12/23	2,811	2,820	2,811	2,820	+35	+1.3%	5,120
2021/12/22	2,774	2,790	2,774	2,785	+29	+1.1%	9,143
2021/12/21	2,738	2,756	2,734	2,756	+25	+0.9%	7,108
2021/12/20	2,752	2,753	2,731	2,731	-34	-1.2%	12,028