ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

10,000 +151 (+1.53%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	7,790	8,190	7,400	7,990	+350	+4.6%	2,869
2020/03/23	6,630	8,100	6,400	7,640	+560	+7.9%	5,707
2020/03/19	7,870	7,870	6,520	7,080	-940	-11.7%	12,312
2020/03/18	8,220	8,690	8,020	8,020	-270	-3.3%	1,492
2020/03/17	7,990	8,590	7,730	8,290	-300	-3.5%	4,899
2020/03/16	8,450	8,600	8,000	8,590	+90	+1.1%	2,323
2020/03/13	9,010	9,010	7,640	8,500	-610	-6.7%	5,246
2020/03/12	9,640	9,710	9,010	9,110	-680	-6.9%	2,837
2020/03/11	9,880	10,140	9,780	9,790	+10	+0.1%	617
2020/03/10	9,880	9,880	9,160	9,780	-90	-0.9%	4,379
2020/03/09	10,360	10,410	9,820	9,870	-790	-7.4%	3,509
2020/03/06	10,930	10,930	10,610	10,660	-320	-2.9%	806
2020/03/05	10,880	11,010	10,840	10,980	+190	+1.8%	591
2020/03/04	10,550	10,790	10,550	10,790	+150	+1.4%	544
2020/03/03	10,870	10,930	10,640	10,640	+70	+0.7%	1,140
2020/03/02	10,290	10,720	10,290	10,570	-20	-0.2%	2,001
2020/02/28	11,000	11,030	10,550	10,590	-670	-6%	1,754
2020/02/27	11,380	11,450	11,260	11,260	-200	-1.7%	430
2020/02/26	11,690	11,690	11,460	11,460	-200	-1.7%	769
2020/02/25	11,570	11,740	11,560	11,660	-120	-1%	2,840
2020/02/21	11,830	11,840	11,780	11,780	-50	-0.4%	523
2020/02/20	11,790	11,830	11,760	11,830	+60	+0.5%	403
2020/02/19	11,750	11,800	11,750	11,770	+40	+0.3%	467
2020/02/18	11,750	11,750	11,710	11,730	±0	±0%	323
2020/02/17	11,740	11,800	11,730	11,730	±0	±0%	520
2020/02/14	11,770	11,770	11,720	11,730	+10	+0.1%	233
2020/02/13	11,740	11,760	11,710	11,720	+30	+0.3%	176
2020/02/12	11,680	11,690	11,660	11,690	+30	+0.3%	201
2020/02/10	11,650	11,680	11,650	11,660	+10	+0.1%	318
2020/02/07	11,650	11,650	11,620	11,650	+50	+0.4%	68
2020/02/06	11,660	11,690	11,600	11,600	-10	-0.1%	1,162
2020/02/05	11,580	11,650	11,580	11,610	+30	+0.3%	616
2020/02/04	11,570	11,580	11,500	11,580	±0	±0%	135
2020/02/03	11,630	11,630	11,550	11,580	-50	-0.4%	166
2020/01/31	11,560	11,680	11,560	11,630	+100	+0.9%	2,114
2020/01/30	11,530	11,570	11,510	11,530	-20	-0.2%	1,071
2020/01/29	11,540	11,550	11,500	11,550	+90	+0.8%	1,079
2020/01/28	11,420	11,500	11,410	11,460	+10	+0.1%	148
2020/01/27	11,510	11,510	11,430	11,450	-70	-0.6%	504
2020/01/24	11,490	11,520	11,470	11,520	+60	+0.5%	197
2020/01/23	11,500	11,510	11,460	11,460	-30	-0.3%	1,173
2020/01/22	11,470	11,500	11,470	11,490	+30	+0.3%	677
2020/01/21	11,480	11,480	11,430	11,460	-20	-0.2%	563
2020/01/20	11,500	11,500	11,440	11,480	+10	+0.1%	207
2020/01/17	11,420	11,470	11,370	11,470	+100	+0.9%	716
2020/01/16	11,340	11,390	11,320	11,370	+50	+0.4%	242
2020/01/15	11,350	11,350	11,290	11,320	+10	+0.1%	418
2020/01/14	11,350	11,370	11,280	11,310	±0	±0%	369
2020/01/10	11,280	11,320	11,280	11,310	+30	+0.3%	1,348
2020/01/09	11,250	11,330	11,240	11,280	-90	-0.8%	1,442

1251～ 1300 件表示中 / 1845件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	10,000円	-	-	-	-	-	-
上場配当	2,953円	-	-	-	-	-	-
上場米ＨＥ	1,660円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,355円	-	-	-	-	-	-
サンケイＲＥ	90,900円	+2.5%	-4.9%	5.13%	39.03倍	0.84倍	-