ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

46,670 +230 (+0.50%)

株価：2025/08/29 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/30	18,880	18,920	18,860	18,910	+100	+0.5%	304
2021/07/29	18,760	18,830	18,760	18,810	+80	+0.4%	155
2021/07/28	18,730	18,730	18,730	18,730	+50	+0.3%	1
2021/07/27	18,790	18,790	18,680	18,680	-110	-0.6%	34
2021/07/26	18,760	18,840	18,760	18,790	+30	+0.2%	172
2021/07/21	18,850	18,850	18,700	18,760	-10	-0.1%	18
2021/07/20	18,810	18,830	18,770	18,770	-80	-0.4%	15
2021/07/19	19,000	19,050	18,850	18,850	-200	-1%	54
2021/07/16	19,070	19,070	18,950	19,050	-10	-0.1%	25
2021/07/15	19,080	19,080	19,000	19,060	+70	+0.4%	31
2021/07/14	18,870	19,000	18,870	18,990	+30	+0.2%	74
2021/07/13	18,860	18,960	18,850	18,960	+110	+0.6%	352
2021/07/12	18,910	18,920	18,850	18,850	+60	+0.3%	107
2021/07/09	18,880	18,880	18,730	18,790	-20	-0.1%	59
2021/07/08	18,900	19,700	18,470	18,810	-60	-0.3%	1,244
2021/07/07	18,840	18,870	18,760	18,870	-20	-0.1%	103
2021/07/06	18,830	18,890	18,800	18,890	+60	+0.3%	109
2021/07/05	18,830	18,830	18,780	18,830	+60	+0.3%	179
2021/07/02	18,810	18,810	18,680	18,770	+140	+0.8%	142
2021/07/01	18,800	18,800	18,540	18,630	+230	+1.3%	79
2021/06/30	18,460	18,480	18,400	18,400	-190	-1%	235
2021/06/29	18,610	18,630	18,580	18,590	-60	-0.3%	49
2021/06/28	18,730	18,730	18,600	18,650	-20	-0.1%	141
2021/06/25	18,580	18,690	18,580	18,670	+90	+0.5%	158
2021/06/24	18,700	18,740	18,570	18,580	-140	-0.7%	259
2021/06/23	19,030	19,030	18,620	18,720	+120	+0.6%	67
2021/06/22	18,670	18,980	18,600	18,600	+230	+1.3%	291
2021/06/21	18,640	18,640	18,370	18,370	-270	-1.4%	180
2021/06/18	18,690	18,690	18,020	18,640	-410	-2.2%	878
2021/06/17	19,190	19,190	18,930	19,050	-250	-1.3%	237
2021/06/16	19,380	19,380	19,200	19,300	-50	-0.3%	135
2021/06/15	19,250	19,390	19,250	19,350	+60	+0.3%	802
2021/06/14	19,310	19,390	19,220	19,290	-340	-1.7%	1,685
2021/06/11	19,500	19,630	19,470	19,630	+160	+0.8%	761
2021/06/10	19,520	19,540	19,470	19,470	-70	-0.4%	219
2021/06/09	19,420	19,600	19,420	19,540	-50	-0.3%	198
2021/06/08	19,500	19,690	19,500	19,590	+100	+0.5%	581
2021/06/07	19,420	19,570	19,350	19,490	+70	+0.4%	803
2021/06/04	19,470	19,490	19,360	19,420	-260	-1.3%	396
2021/06/03	19,760	19,770	19,680	19,680	+30	+0.2%	210
2021/06/02	19,620	19,730	19,550	19,650	-110	-0.6%	335
2021/06/01	19,840	19,840	19,710	19,760	-30	-0.2%	287
2021/05/31	19,730	19,800	19,730	19,790	+180	+0.9%	260
2021/05/28	19,560	19,690	19,560	19,610	+70	+0.4%	311
2021/05/27	19,600	19,600	19,530	19,540	±0	±0%	87
2021/05/26	19,380	19,600	19,380	19,540	+190	+1%	313
2021/05/25	19,410	19,410	19,250	19,350	-50	-0.3%	65
2021/05/24	19,400	19,500	19,320	19,400	+160	+0.8%	540
2021/05/21	19,250	19,370	19,240	19,240	-150	-0.8%	160
2021/05/20	19,200	19,470	19,060	19,390	+160	+0.8%	691

1001～ 1050 件表示中 / 1821件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	46,670円	-	-	-	-	-	-
ＭＸＳ４００	28,340円	-	-	-	-	-	-
ＪＲＥ	127,900円	-4.4%	-10.9%	3.93%	51.61倍	1.68倍	-
純金信託	15,155円	-	-	-	-	-	-
都市ファント	111,900円	+6.2%	+8.5%	5.04%	37.48倍	1.24倍	-