ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

44,110 -200 (-0.45%)

株価：2025/06/30 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/31	19,730	19,800	19,730	19,790	+180	+0.9%	260
2021/05/28	19,560	19,690	19,560	19,610	+70	+0.4%	311
2021/05/27	19,600	19,600	19,530	19,540	±0	±0%	87
2021/05/26	19,380	19,600	19,380	19,540	+190	+1%	313
2021/05/25	19,410	19,410	19,250	19,350	-50	-0.3%	65
2021/05/24	19,400	19,500	19,320	19,400	+160	+0.8%	540
2021/05/21	19,250	19,370	19,240	19,240	-150	-0.8%	160
2021/05/20	19,200	19,470	19,060	19,390	+160	+0.8%	691
2021/05/19	19,370	19,370	19,200	19,230	-150	-0.8%	329
2021/05/18	19,420	19,420	19,290	19,380	+160	+0.8%	393
2021/05/17	19,000	19,220	18,980	19,220	+350	+1.9%	553
2021/05/14	18,920	18,940	18,860	18,870	-30	-0.2%	201
2021/05/13	18,840	18,920	18,800	18,900	+100	+0.5%	201
2021/05/12	18,840	18,860	18,310	18,800	-160	-0.8%	673
2021/05/11	18,950	18,970	18,850	18,960	-10	-0.1%	242
2021/05/10	18,700	18,970	18,660	18,970	+280	+1.5%	502
2021/05/07	18,600	18,730	18,600	18,690	+200	+1.1%	711
2021/05/06	18,110	18,490	18,110	18,490	+390	+2.2%	1,535
2021/04/30	18,110	18,210	18,090	18,100	-80	-0.4%	202
2021/04/28	18,200	18,210	18,110	18,180	-10	-0.1%	312
2021/04/27	18,100	18,200	18,020	18,190	+100	+0.6%	334
2021/04/26	18,050	18,150	18,050	18,090	-70	-0.4%	100
2021/04/23	18,130	18,220	18,120	18,160	-80	-0.4%	146
2021/04/22	18,260	18,300	18,200	18,240	±0	±0%	720
2021/04/21	18,060	18,240	18,060	18,240	+130	+0.7%	222
2021/04/20	18,200	18,200	18,040	18,110	-140	-0.8%	101
2021/04/19	18,250	18,360	18,250	18,250	+50	+0.3%	282
2021/04/16	18,100	18,200	18,050	18,200	+230	+1.3%	165
2021/04/15	17,990	17,990	17,920	17,970	-30	-0.2%	152
2021/04/14	18,120	18,130	17,910	18,000	+90	+0.5%	100
2021/04/13	17,930	18,010	17,750	17,910	-180	-1%	218
2021/04/12	18,160	18,180	18,020	18,090	-20	-0.1%	154
2021/04/09	18,170	18,170	18,040	18,110	-50	-0.3%	75
2021/04/08	18,110	18,160	17,980	18,160	+50	+0.3%	157
2021/04/07	18,190	18,190	18,040	18,110	-80	-0.4%	237
2021/04/06	18,000	18,190	17,990	18,190	+100	+0.6%	228
2021/04/05	18,110	18,150	17,970	18,090	-20	-0.1%	216
2021/04/02	18,080	18,200	17,890	18,110	+90	+0.5%	598
2021/04/01	17,880	18,020	17,700	18,020	+310	+1.8%	463
2021/03/31	17,880	17,880	17,630	17,710	-70	-0.4%	471
2021/03/30	17,930	17,930	17,780	17,780	-150	-0.8%	468
2021/03/29	18,000	18,040	17,930	17,930	+10	+0.1%	195
2021/03/26	17,900	17,960	17,860	17,920	-480	-2.6%	587
2021/03/25	17,900	18,400	17,900	18,400	+550	+3.1%	321
2021/03/24	17,860	17,860	17,740	17,850	-40	-0.2%	331
2021/03/23	18,020	18,020	17,880	17,890	-100	-0.6%	447
2021/03/22	18,020	18,030	17,920	17,990	-30	-0.2%	133
2021/03/19	18,030	18,040	17,910	18,020	-30	-0.2%	758
2021/03/18	17,970	18,090	17,970	18,050	+110	+0.6%	1,584
2021/03/17	17,950	17,950	17,840	17,940	-10	-0.1%	157

1001～ 1050 件表示中 / 1779件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	44,110円	-	-	-	-	-	-
日本ビルＦ	132,900円	-0.4%	0.0%	3.61%	49.89倍	1.59倍	-
ＭＸＳ４００	26,895円	-	-	-	-	-	-
ＪＲＥ	117,900円	-4.4%	-10.9%	4.26%	47.58倍	1.55倍	-
純金信託	14,335円	-	-	-	-	-	-