ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/08 | 3,908 | 3,978 | 3,872 | 3,910 | +7 | +0.2% | 2,600 |
| 2024/05/07 | 3,947 | 3,947 | 3,871 | 3,903 | +91 | +2.4% | 4,210 |
| 2024/05/02 | 3,827 | 3,899 | 3,800 | 3,812 | -36 | -0.9% | 5,550 |
| 2024/05/01 | 3,860 | 3,860 | 3,815 | 3,848 | -23 | -0.6% | 7,030 |
| 2024/04/30 | 3,926 | 3,926 | 3,861 | 3,871 | -100 | -2.5% | 10,080 |
| 2024/04/26 | 3,903 | 3,973 | 3,903 | 3,971 | +71 | +1.8% | 4,740 |
| 2024/04/25 | 3,892 | 3,900 | 3,868 | 3,900 | -3 | -0.1% | 2,150 |
| 2024/04/24 | 3,870 | 3,918 | 3,870 | 3,903 | +65 | +1.7% | 5,810 |
| 2024/04/23 | 3,930 | 3,930 | 3,820 | 3,838 | -136 | -3.4% | 9,540 |
| 2024/04/22 | 4,070 | 4,100 | 3,955 | 3,974 | -41 | -1% | 12,850 |
| 2024/04/19 | 4,034 | 4,112 | 3,998 | 4,015 | -21 | -0.5% | 20,100 |
| 2024/04/18 | 4,006 | 4,052 | 4,001 | 4,036 | +11 | +0.3% | 6,040 |
| 2024/04/17 | 4,159 | 4,159 | 4,000 | 4,025 | -64 | -1.6% | 15,930 |
| 2024/04/16 | 4,108 | 4,130 | 4,069 | 4,089 | -1 | ±0% | 23,090 |
| 2024/04/15 | 4,000 | 4,090 | 3,956 | 4,090 | +13 | +0.3% | 16,470 |
| 2024/04/12 | 4,050 | 4,099 | 4,000 | 4,077 | +138 | +3.5% | 7,430 |
| 2024/04/11 | 3,935 | 3,950 | 3,908 | 3,939 | -3 | -0.1% | 7,110 |
| 2024/04/10 | 4,328 | 4,347 | 3,905 | 3,942 | -246 | -5.9% | 25,910 |
| 2024/04/09 | 4,167 | 4,400 | 4,029 | 4,188 | +231 | +5.8% | 10,670 |
| 2024/04/08 | 3,849 | 3,990 | 3,750 | 3,957 | +237 | +6.4% | 13,490 |
| 2024/04/05 | 3,751 | 3,751 | 3,650 | 3,720 | -86 | -2.3% | 13,560 |
| 2024/04/04 | 3,760 | 3,816 | 3,760 | 3,806 | +119 | +3.2% | 12,770 |
| 2024/04/03 | 3,676 | 3,707 | 3,645 | 3,687 | +151 | +4.3% | 8,000 |
| 2024/04/02 | 3,501 | 3,555 | 3,501 | 3,536 | +16 | +0.5% | 560 |
| 2024/04/01 | 3,596 | 3,596 | 3,495 | 3,520 | -6 | -0.2% | 2,520 |
| 2024/03/29 | 3,588 | 3,588 | 3,425 | 3,526 | +70 | +2% | 250 |
| 2024/03/28 | 3,421 | 3,460 | 3,415 | 3,456 | +43 | +1.3% | 820 |
| 2024/03/27 | 3,433 | 3,433 | 3,393 | 3,413 | -22 | -0.6% | 1,400 |
| 2024/03/26 | 3,429 | 3,440 | 3,429 | 3,435 | +4 | +0.1% | 4,690 |
| 2024/03/25 | 3,623 | 3,623 | 3,425 | 3,431 | +10 | +0.3% | 1,360 |
| 2024/03/22 | 3,481 | 3,481 | 3,408 | 3,421 | -139 | -3.9% | 4,220 |
| 2024/03/21 | 3,569 | 3,582 | 3,540 | 3,560 | +100 | +2.9% | 2,140 |
| 2024/03/19 | 3,427 | 3,468 | 3,427 | 3,460 | +33 | +1% | 570 |
| 2024/03/18 | 3,447 | 3,451 | 3,423 | 3,427 | -12 | -0.3% | 5,470 |
| 2024/03/15 | 3,399 | 3,439 | 3,395 | 3,439 | +44 | +1.3% | 1,150 |
| 2024/03/14 | 3,390 | 3,415 | 3,390 | 3,395 | +114 | +3.5% | 2,030 |
| 2024/03/13 | 3,308 | 3,308 | 3,270 | 3,281 | -43 | -1.3% | 520 |
| 2024/03/12 | 3,332 | 3,332 | 3,305 | 3,324 | +43 | +1.3% | 670 |
| 2024/03/11 | 3,298 | 3,309 | 3,278 | 3,281 | -29 | -0.9% | 1,020 |
| 2024/03/08 | 3,315 | 3,315 | 3,294 | 3,310 | +20 | +0.6% | 930 |
| 2024/03/07 | 3,321 | 3,328 | 3,290 | 3,290 | ±0 | ±0% | 1,770 |
| 2024/03/06 | 3,306 | 3,306 | 3,251 | 3,290 | -11 | -0.3% | 2,110 |
| 2024/03/05 | 3,300 | 3,310 | 3,273 | 3,301 | +106 | +3.3% | 9,500 |
| 2024/03/04 | 3,202 | 3,234 | 3,117 | 3,195 | +40 | +1.3% | 4,760 |
| 2024/03/01 | 3,104 | 3,160 | 3,104 | 3,155 | +54 | +1.7% | 780 |
| 2024/02/29 | 3,136 | 3,136 | 3,088 | 3,101 | -11 | -0.4% | 900 |
| 2024/02/28 | 3,137 | 3,137 | 3,109 | 3,112 | -10 | -0.3% | 170 |
| 2024/02/27 | 3,105 | 3,127 | 3,105 | 3,122 | -25 | -0.8% | 210 |
| 2024/02/26 | 3,186 | 3,186 | 3,139 | 3,147 | -23 | -0.7% | 1,440 |
| 2024/02/22 | 3,165 | 3,177 | 3,163 | 3,170 | -10 | -0.3% | 2,840 |
1～
50
件表示中 / 1498件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
