ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 4,324 | 4,369 | 4,319 | 4,351 | +126 | +3% | 3,050 |
| 2025/05/01 | 4,274 | 4,283 | 4,210 | 4,225 | -68 | -1.6% | 2,270 |
| 2025/04/30 | 4,325 | 4,331 | 4,275 | 4,293 | -32 | -0.7% | 6,080 |
| 2025/04/28 | 4,375 | 4,375 | 4,295 | 4,325 | -65 | -1.5% | 5,270 |
| 2025/04/25 | 4,357 | 4,411 | 4,357 | 4,390 | +36 | +0.8% | 4,400 |
| 2025/04/24 | 4,390 | 4,414 | 4,320 | 4,354 | +104 | +2.4% | 5,730 |
| 2025/04/23 | 4,259 | 4,260 | 4,205 | 4,250 | +41 | +1% | 5,330 |
| 2025/04/22 | 4,260 | 4,262 | 4,200 | 4,209 | -31 | -0.7% | 12,650 |
| 2025/04/21 | 4,290 | 4,290 | 4,211 | 4,240 | +20 | +0.5% | 3,380 |
| 2025/04/18 | 4,268 | 4,268 | 4,220 | 4,220 | -37 | -0.9% | 1,170 |
| 2025/04/17 | 4,267 | 4,311 | 4,202 | 4,257 | +18 | +0.4% | 5,610 |
| 2025/04/16 | 4,251 | 4,251 | 4,230 | 4,239 | -3 | -0.1% | 3,370 |
| 2025/04/15 | 4,239 | 4,250 | 4,204 | 4,242 | +52 | +1.2% | 2,150 |
| 2025/04/14 | 4,218 | 4,248 | 4,155 | 4,190 | +62 | +1.5% | 5,980 |
| 2025/04/11 | 4,162 | 4,182 | 4,062 | 4,128 | -75 | -1.8% | 4,000 |
| 2025/04/10 | 4,210 | 4,236 | 4,119 | 4,203 | +203 | +5.1% | 7,830 |
| 2025/04/09 | 3,998 | 4,037 | 3,910 | 4,000 | -68 | -1.7% | 3,790 |
| 2025/04/08 | 4,073 | 4,085 | 4,040 | 4,068 | +100 | +2.5% | 4,990 |
| 2025/04/07 | 3,696 | 4,127 | 3,696 | 3,968 | -254 | -6% | 12,150 |
| 2025/04/04 | 4,407 | 4,407 | 4,180 | 4,222 | -255 | -5.7% | 13,640 |
| 2025/04/03 | 4,618 | 4,618 | 4,449 | 4,477 | -160 | -3.5% | 5,320 |
| 2025/04/02 | 4,669 | 4,692 | 4,605 | 4,637 | -32 | -0.7% | 3,800 |
| 2025/04/01 | 4,680 | 4,720 | 4,661 | 4,669 | -22 | -0.5% | 4,730 |
| 2025/03/31 | 4,769 | 4,769 | 4,633 | 4,691 | -75 | -1.6% | 4,280 |
| 2025/03/28 | 4,706 | 4,786 | 4,706 | 4,766 | +115 | +2.5% | 10,040 |
| 2025/03/27 | 4,642 | 4,659 | 4,622 | 4,651 | +9 | +0.2% | 1,420 |
| 2025/03/26 | 4,610 | 4,650 | 4,610 | 4,642 | +65 | +1.4% | 4,710 |
| 2025/03/25 | 4,573 | 4,592 | 4,533 | 4,577 | +27 | +0.6% | 1,230 |
| 2025/03/24 | 4,545 | 4,556 | 4,521 | 4,550 | +5 | +0.1% | 1,300 |
| 2025/03/21 | 4,610 | 4,702 | 4,530 | 4,545 | -135 | -2.9% | 4,080 |
| 2025/03/19 | 4,650 | 4,683 | 4,635 | 4,680 | +32 | +0.7% | 2,010 |
| 2025/03/18 | 4,619 | 4,650 | 4,605 | 4,648 | +47 | +1% | 4,760 |
| 2025/03/17 | 4,599 | 4,619 | 4,597 | 4,601 | +8 | +0.2% | 1,220 |
| 2025/03/14 | 4,584 | 4,619 | 4,579 | 4,593 | +113 | +2.5% | 3,690 |
| 2025/03/13 | 4,486 | 4,520 | 4,472 | 4,480 | +30 | +0.7% | 2,060 |
| 2025/03/12 | 4,411 | 4,463 | 4,391 | 4,450 | +108 | +2.5% | 1,110 |
| 2025/03/11 | 4,325 | 4,352 | 4,285 | 4,342 | -53 | -1.2% | 2,970 |
| 2025/03/10 | 4,410 | 4,440 | 4,351 | 4,395 | -5 | -0.1% | 2,130 |
| 2025/03/07 | 4,420 | 4,487 | 4,400 | 4,400 | -50 | -1.1% | 1,790 |
| 2025/03/06 | 4,455 | 4,463 | 4,414 | 4,450 | +49 | +1.1% | 2,270 |
| 2025/03/05 | 4,382 | 4,412 | 4,370 | 4,401 | +63 | +1.5% | 1,560 |
| 2025/03/04 | 4,339 | 4,339 | 4,290 | 4,338 | +38 | +0.9% | 2,420 |
| 2025/03/03 | 4,288 | 4,319 | 4,288 | 4,300 | +13 | +0.3% | 3,070 |
| 2025/02/28 | 4,300 | 4,300 | 4,270 | 4,287 | -56 | -1.3% | 4,940 |
| 2025/02/27 | 4,349 | 4,360 | 4,310 | 4,343 | -6 | -0.1% | 4,380 |
| 2025/02/26 | 4,364 | 4,370 | 4,320 | 4,349 | -85 | -1.9% | 5,980 |
| 2025/02/25 | 4,474 | 4,474 | 4,413 | 4,434 | -95 | -2.1% | 13,630 |
| 2025/02/21 | 4,547 | 4,548 | 4,509 | 4,529 | -2 | ±0% | 5,760 |
| 2025/02/20 | 4,537 | 4,547 | 4,506 | 4,531 | -32 | -0.7% | 2,540 |
| 2025/02/19 | 4,584 | 4,584 | 4,515 | 4,563 | +46 | +1% | 2,110 |
1～
50
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
