ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/25 | 4,752 | 4,780 | 4,752 | 4,780 | ±0 | ±0% | 5,880 |
| 2025/06/24 | 4,796 | 4,817 | 4,780 | 4,780 | -80 | -1.6% | 6,930 |
| 2025/06/23 | 4,836 | 4,860 | 4,818 | 4,860 | +111 | +2.3% | 5,540 |
| 2025/06/20 | 4,840 | 4,845 | 4,745 | 4,749 | -89 | -1.8% | 10,000 |
| 2025/06/19 | 4,897 | 4,897 | 4,813 | 4,838 | -112 | -2.3% | 10,730 |
| 2025/06/18 | 4,947 | 4,955 | 4,920 | 4,950 | +119 | +2.5% | 8,480 |
| 2025/06/17 | 4,822 | 4,834 | 4,800 | 4,831 | +31 | +0.6% | 9,740 |
| 2025/06/16 | 4,807 | 4,807 | 4,779 | 4,800 | +21 | +0.4% | 7,530 |
| 2025/06/13 | 4,789 | 4,828 | 4,711 | 4,779 | -7 | -0.1% | 23,310 |
| 2025/06/12 | 4,849 | 4,849 | 4,782 | 4,786 | -74 | -1.5% | 7,560 |
| 2025/06/11 | 4,899 | 4,924 | 4,849 | 4,860 | -70 | -1.4% | 18,330 |
| 2025/06/10 | 5,298 | 5,368 | 4,831 | 4,930 | -178 | -3.5% | 52,390 |
| 2025/06/09 | 4,909 | 5,139 | 4,766 | 5,108 | +339 | +7.1% | 27,010 |
| 2025/06/06 | 4,661 | 4,782 | 4,661 | 4,769 | +248 | +5.5% | 15,060 |
| 2025/06/05 | 4,539 | 4,590 | 4,514 | 4,521 | -22 | -0.5% | 7,490 |
| 2025/06/04 | 4,569 | 4,592 | 4,527 | 4,543 | +44 | +1% | 5,640 |
| 2025/06/03 | 4,499 | 4,531 | 4,437 | 4,499 | +140 | +3.2% | 4,400 |
| 2025/06/02 | 4,372 | 4,372 | 4,332 | 4,359 | +5 | +0.1% | 3,450 |
| 2025/05/30 | 4,393 | 4,414 | 4,344 | 4,354 | -81 | -1.8% | 2,590 |
| 2025/05/29 | 4,387 | 4,451 | 4,385 | 4,435 | +48 | +1.1% | 5,000 |
| 2025/05/28 | 4,351 | 4,409 | 4,351 | 4,387 | +24 | +0.6% | 3,850 |
| 2025/05/27 | 4,380 | 4,396 | 4,316 | 4,363 | -17 | -0.4% | 3,040 |
| 2025/05/26 | 4,379 | 4,380 | 4,355 | 4,380 | +20 | +0.5% | 2,650 |
| 2025/05/23 | 4,384 | 4,384 | 4,335 | 4,360 | -57 | -1.3% | 1,370 |
| 2025/05/22 | 4,376 | 4,434 | 4,376 | 4,417 | +68 | +1.6% | 3,800 |
| 2025/05/21 | 4,369 | 4,382 | 4,346 | 4,349 | +86 | +2% | 2,490 |
| 2025/05/20 | 4,322 | 4,335 | 4,263 | 4,263 | -87 | -2% | 2,000 |
| 2025/05/19 | 4,362 | 4,362 | 4,270 | 4,350 | +41 | +1% | 2,190 |
| 2025/05/16 | 4,352 | 4,352 | 4,299 | 4,309 | +40 | +0.9% | 4,640 |
| 2025/05/15 | 4,297 | 4,347 | 4,251 | 4,269 | -141 | -3.2% | 6,710 |
| 2025/05/14 | 4,457 | 4,478 | 4,385 | 4,410 | -67 | -1.5% | 4,520 |
| 2025/05/13 | 4,390 | 4,477 | 4,390 | 4,477 | +77 | +1.8% | 4,980 |
| 2025/05/12 | 4,399 | 4,400 | 4,346 | 4,400 | +57 | +1.3% | 3,640 |
| 2025/05/09 | 4,338 | 4,343 | 4,306 | 4,343 | +59 | +1.4% | 1,260 |
| 2025/05/08 | 4,300 | 4,386 | 4,245 | 4,284 | -51 | -1.2% | 4,900 |
| 2025/05/07 | 4,369 | 4,380 | 4,310 | 4,335 | -16 | -0.4% | 4,890 |
| 2025/05/02 | 4,324 | 4,369 | 4,319 | 4,351 | +126 | +3% | 3,050 |
| 2025/05/01 | 4,274 | 4,283 | 4,210 | 4,225 | -68 | -1.6% | 2,270 |
| 2025/04/30 | 4,325 | 4,331 | 4,275 | 4,293 | -32 | -0.7% | 6,080 |
| 2025/04/28 | 4,375 | 4,375 | 4,295 | 4,325 | -65 | -1.5% | 5,270 |
| 2025/04/25 | 4,357 | 4,411 | 4,357 | 4,390 | +36 | +0.8% | 4,400 |
| 2025/04/24 | 4,390 | 4,414 | 4,320 | 4,354 | +104 | +2.4% | 5,730 |
| 2025/04/23 | 4,259 | 4,260 | 4,205 | 4,250 | +41 | +1% | 5,330 |
| 2025/04/22 | 4,260 | 4,262 | 4,200 | 4,209 | -31 | -0.7% | 12,650 |
| 2025/04/21 | 4,290 | 4,290 | 4,211 | 4,240 | +20 | +0.5% | 3,380 |
| 2025/04/18 | 4,268 | 4,268 | 4,220 | 4,220 | -37 | -0.9% | 1,170 |
| 2025/04/17 | 4,267 | 4,311 | 4,202 | 4,257 | +18 | +0.4% | 5,610 |
| 2025/04/16 | 4,251 | 4,251 | 4,230 | 4,239 | -3 | -0.1% | 3,370 |
| 2025/04/15 | 4,239 | 4,250 | 4,204 | 4,242 | +52 | +1.2% | 2,150 |
| 2025/04/14 | 4,218 | 4,248 | 4,155 | 4,190 | +62 | +1.5% | 5,980 |
1～
50
件表示中 / 1776件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
