ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 3,202 | 3,234 | 3,117 | 3,195 | +40 | +1.3% | 4,760 |
| 2024/03/01 | 3,104 | 3,160 | 3,104 | 3,155 | +54 | +1.7% | 780 |
| 2024/02/29 | 3,136 | 3,136 | 3,088 | 3,101 | -11 | -0.4% | 900 |
| 2024/02/28 | 3,137 | 3,137 | 3,109 | 3,112 | -10 | -0.3% | 170 |
| 2024/02/27 | 3,105 | 3,127 | 3,105 | 3,122 | -25 | -0.8% | 210 |
| 2024/02/26 | 3,186 | 3,186 | 3,139 | 3,147 | -23 | -0.7% | 1,440 |
| 2024/02/22 | 3,165 | 3,177 | 3,163 | 3,170 | -10 | -0.3% | 2,840 |
| 2024/02/21 | 3,168 | 3,180 | 3,165 | 3,180 | -1 | ±0% | 360 |
| 2024/02/20 | 3,204 | 3,204 | 3,168 | 3,181 | -10 | -0.3% | 1,020 |
| 2024/02/19 | 3,229 | 3,237 | 3,183 | 3,191 | +18 | +0.6% | 1,710 |
| 2024/02/16 | 3,150 | 3,197 | 3,150 | 3,173 | +75 | +2.4% | 3,880 |
| 2024/02/15 | 3,075 | 3,127 | 3,075 | 3,098 | +41 | +1.3% | 480 |
| 2024/02/14 | 3,098 | 3,098 | 3,050 | 3,057 | -59 | -1.9% | 1,290 |
| 2024/02/13 | 3,110 | 3,129 | 3,110 | 3,116 | +6 | +0.2% | 1,920 |
| 2024/02/09 | 3,100 | 3,120 | 3,099 | 3,110 | +77 | +2.5% | 2,280 |
| 2024/02/08 | 3,072 | 3,090 | 3,026 | 3,033 | -39 | -1.3% | 810 |
| 2024/02/07 | 3,073 | 3,073 | 3,050 | 3,072 | -22 | -0.7% | 1,200 |
| 2024/02/06 | 3,072 | 3,094 | 3,053 | 3,094 | +9 | +0.3% | 3,450 |
| 2024/02/05 | 3,116 | 3,116 | 3,080 | 3,085 | -53 | -1.7% | 1,120 |
| 2024/02/02 | 3,146 | 3,146 | 3,106 | 3,138 | +33 | +1.1% | 1,030 |
| 2024/02/01 | 3,123 | 3,123 | 3,095 | 3,105 | -25 | -0.8% | 1,530 |
| 2024/01/31 | 3,139 | 3,147 | 3,108 | 3,130 | -10 | -0.3% | 1,160 |
| 2024/01/30 | 3,133 | 3,150 | 3,133 | 3,140 | +14 | +0.4% | 590 |
| 2024/01/29 | 3,103 | 3,128 | 3,103 | 3,126 | +6 | +0.2% | 2,710 |
| 2024/01/26 | 3,108 | 3,120 | 3,108 | 3,120 | +26 | +0.8% | 430 |
| 2024/01/25 | 3,065 | 3,094 | 3,055 | 3,094 | +44 | +1.4% | 2,630 |
| 2024/01/24 | 3,057 | 3,066 | 3,050 | 3,050 | -19 | -0.6% | 1,140 |
| 2024/01/23 | 3,060 | 3,084 | 3,012 | 3,069 | -6 | -0.2% | 2,810 |
| 2024/01/22 | 3,115 | 3,115 | 3,069 | 3,075 | -26 | -0.8% | 1,400 |
| 2024/01/19 | 3,075 | 3,131 | 3,047 | 3,101 | +26 | +0.8% | 3,500 |
| 2024/01/18 | 3,129 | 3,129 | 3,075 | 3,075 | -24 | -0.8% | 1,380 |
| 2024/01/17 | 3,100 | 3,110 | 3,092 | 3,099 | -4 | -0.1% | 1,090 |
| 2024/01/16 | 3,107 | 3,114 | 3,103 | 3,103 | -14 | -0.4% | 1,080 |
| 2024/01/15 | 3,090 | 3,134 | 3,090 | 3,117 | +51 | +1.7% | 7,010 |
| 2024/01/12 | 3,060 | 3,069 | 3,050 | 3,066 | -8 | -0.3% | 2,430 |
| 2024/01/11 | 3,051 | 3,094 | 3,051 | 3,074 | +24 | +0.8% | 380 |
| 2024/01/10 | 3,038 | 3,082 | 3,038 | 3,050 | -10 | -0.3% | 770 |
| 2024/01/09 | 3,094 | 3,094 | 3,054 | 3,060 | -21 | -0.7% | 1,070 |
| 2024/01/05 | 3,051 | 3,112 | 3,051 | 3,081 | +34 | +1.1% | 3,450 |
| 2024/01/04 | 3,055 | 3,055 | 3,002 | 3,047 | -54 | -1.7% | 3,710 |
| 2023/12/29 | 3,133 | 3,133 | 3,100 | 3,101 | -83 | -2.6% | 1,580 |
| 2023/12/28 | 3,158 | 3,184 | 3,158 | 3,184 | +3 | +0.1% | 280 |
| 2023/12/27 | 3,155 | 3,212 | 3,155 | 3,181 | -12 | -0.4% | 8,010 |
| 2023/12/26 | 3,180 | 3,198 | 3,153 | 3,193 | +33 | +1% | 1,180 |
| 2023/12/25 | 3,200 | 3,200 | 3,153 | 3,160 | -31 | -1% | 580 |
| 2023/12/22 | 3,212 | 3,212 | 3,191 | 3,191 | -7 | -0.2% | 1,360 |
| 2023/12/21 | 3,194 | 3,209 | 3,191 | 3,198 | +2 | +0.1% | 460 |
| 2023/12/20 | 3,211 | 3,211 | 3,186 | 3,196 | +42 | +1.3% | 650 |
| 2023/12/19 | 3,140 | 3,161 | 3,123 | 3,154 | +12 | +0.4% | 630 |
| 2023/12/18 | 3,124 | 3,152 | 3,115 | 3,142 | -13 | -0.4% | 2,350 |
51～
100
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
