ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 3,171 | 3,171 | 3,147 | 3,155 | +36 | +1.2% | 1,190 |
| 2023/12/14 | 3,162 | 3,172 | 3,094 | 3,119 | +73 | +2.4% | 2,750 |
| 2023/12/13 | 3,062 | 3,062 | 3,012 | 3,046 | -20 | -0.7% | 2,250 |
| 2023/12/12 | 3,099 | 3,099 | 3,066 | 3,066 | -47 | -1.5% | 880 |
| 2023/12/11 | 3,109 | 3,183 | 3,076 | 3,113 | -53 | -1.7% | 2,270 |
| 2023/12/08 | 3,186 | 3,257 | 3,140 | 3,166 | -52 | -1.6% | 1,870 |
| 2023/12/07 | 3,255 | 3,262 | 3,218 | 3,218 | -77 | -2.3% | 1,980 |
| 2023/12/06 | 3,307 | 3,307 | 3,279 | 3,295 | -29 | -0.9% | 880 |
| 2023/12/05 | 3,346 | 3,346 | 3,324 | 3,324 | -126 | -3.7% | 1,750 |
| 2023/12/04 | 3,451 | 3,475 | 3,430 | 3,450 | -1 | ±0% | 1,560 |
| 2023/12/01 | 3,389 | 3,461 | 3,389 | 3,451 | +62 | +1.8% | 980 |
| 2023/11/30 | 3,413 | 3,413 | 3,380 | 3,389 | -3 | -0.1% | 1,520 |
| 2023/11/29 | 3,393 | 3,406 | 3,385 | 3,392 | +36 | +1.1% | 1,480 |
| 2023/11/28 | 3,391 | 3,391 | 3,339 | 3,356 | -35 | -1% | 2,800 |
| 2023/11/27 | 3,384 | 3,416 | 3,347 | 3,391 | +129 | +4% | 3,640 |
| 2023/11/24 | 3,260 | 3,269 | 3,258 | 3,262 | +4 | +0.1% | 70 |
| 2023/11/22 | 3,244 | 3,258 | 3,227 | 3,258 | +22 | +0.7% | 920 |
| 2023/11/21 | 3,245 | 3,251 | 3,207 | 3,236 | -16 | -0.5% | 650 |
| 2023/11/20 | 3,271 | 3,293 | 3,252 | 3,252 | -53 | -1.6% | 2,380 |
| 2023/11/17 | 3,281 | 3,317 | 3,281 | 3,305 | +40 | +1.2% | 1,580 |
| 2023/11/16 | 3,256 | 3,272 | 3,250 | 3,265 | +54 | +1.7% | 1,020 |
| 2023/11/15 | 3,204 | 3,211 | 3,190 | 3,211 | +78 | +2.5% | 1,300 |
| 2023/11/14 | 3,147 | 3,150 | 3,111 | 3,133 | +48 | +1.6% | 1,040 |
| 2023/11/13 | 3,118 | 3,118 | 3,083 | 3,085 | -83 | -2.6% | 780 |
| 2023/11/10 | 3,131 | 3,168 | 3,131 | 3,168 | +30 | +1% | 930 |
| 2023/11/09 | 3,142 | 3,150 | 3,138 | 3,138 | ±0 | ±0% | 220 |
| 2023/11/08 | 3,152 | 3,166 | 3,118 | 3,138 | -48 | -1.5% | 740 |
| 2023/11/07 | 3,186 | 3,186 | 3,186 | 3,186 | -2 | -0.1% | 100 |
| 2023/11/06 | 3,200 | 3,224 | 3,170 | 3,188 | -4 | -0.1% | 1,780 |
| 2023/11/02 | 3,187 | 3,222 | 3,172 | 3,192 | +43 | +1.4% | 1,080 |
| 2023/11/01 | 3,180 | 3,191 | 3,149 | 3,149 | -61 | -1.9% | 810 |
| 2023/10/31 | 3,200 | 3,210 | 3,200 | 3,210 | +23 | +0.7% | 430 |
| 2023/10/30 | 3,192 | 3,208 | 3,184 | 3,187 | +15 | +0.5% | 1,140 |
| 2023/10/27 | 3,175 | 3,175 | 3,139 | 3,172 | -27 | -0.8% | 630 |
| 2023/10/26 | 3,167 | 3,199 | 3,160 | 3,199 | +32 | +1% | 490 |
| 2023/10/25 | 3,189 | 3,189 | 3,141 | 3,167 | -24 | -0.8% | 580 |
| 2023/10/24 | 3,199 | 3,199 | 3,151 | 3,191 | -24 | -0.7% | 730 |
| 2023/10/23 | 3,195 | 3,231 | 3,178 | 3,215 | +47 | +1.5% | 1,690 |
| 2023/10/20 | 3,181 | 3,192 | 3,161 | 3,168 | +11 | +0.3% | 1,360 |
| 2023/10/19 | 3,188 | 3,188 | 3,140 | 3,157 | -35 | -1.1% | 770 |
| 2023/10/18 | 3,159 | 3,193 | 3,150 | 3,192 | +93 | +3% | 950 |
| 2023/10/17 | 3,120 | 3,120 | 3,094 | 3,099 | -20 | -0.6% | 230 |
| 2023/10/16 | 3,109 | 3,126 | 3,109 | 3,119 | +62 | +2% | 1,200 |
| 2023/10/13 | 3,040 | 3,058 | 3,001 | 3,057 | -1 | ±0% | 600 |
| 2023/10/12 | 3,055 | 3,058 | 3,039 | 3,058 | +44 | +1.5% | 390 |
| 2023/10/11 | 3,017 | 3,017 | 2,993 | 3,014 | +28 | +0.9% | 200 |
| 2023/10/10 | 3,025 | 3,025 | 2,984.5 | 2,986 | +98 | +3.4% | 1,050 |
| 2023/10/06 | 2,897 | 2,897.5 | 2,882 | 2,888 | -59 | -2% | 300 |
| 2023/10/05 | 2,884 | 2,947 | 2,884 | 2,947 | +52.5 | +1.8% | 260 |
| 2023/10/04 | 2,917.5 | 2,949.5 | 2,890.5 | 2,894.5 | -20 | -0.7% | 1,430 |
101～
150
件表示中 / 1505件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
