ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 2,739.5 | 2,747 | 2,714 | 2,747 | +35.5 | +1.3% | 1,180 |
| 2022/11/17 | 2,778 | 2,781.5 | 2,711.5 | 2,711.5 | -82 | -2.9% | 1,610 |
| 2022/11/16 | 2,790.5 | 2,794.5 | 2,772 | 2,793.5 | -71 | -2.5% | 640 |
| 2022/11/15 | 2,850 | 2,864.5 | 2,840 | 2,864.5 | +114.5 | +4.2% | 1,070 |
| 2022/11/14 | 2,781 | 2,801 | 2,750 | 2,750 | -119 | -4.1% | 1,810 |
| 2022/11/11 | 2,820 | 2,882 | 2,820 | 2,869 | -1 | ±0% | 2,610 |
| 2022/11/10 | 2,839.5 | 2,870 | 2,839.5 | 2,870 | +10 | +0.3% | 940 |
| 2022/11/09 | 2,866 | 2,885 | 2,850 | 2,860 | +69.5 | +2.5% | 3,210 |
| 2022/11/08 | 2,795.5 | 2,824 | 2,790.5 | 2,790.5 | +7.5 | +0.3% | 720 |
| 2022/11/07 | 2,769.5 | 2,800 | 2,763.5 | 2,783 | +84 | +3.1% | 1,870 |
| 2022/11/04 | 2,672 | 2,699.5 | 2,672 | 2,699 | +2 | +0.1% | 140 |
| 2022/11/02 | 2,666 | 2,698 | 2,666 | 2,697 | +33.5 | +1.3% | 240 |
| 2022/11/01 | 2,655 | 2,663.5 | 2,651.5 | 2,663.5 | +37.5 | +1.4% | 90 |
| 2022/10/31 | 2,643 | 2,643 | 2,626 | 2,626 | -7 | -0.3% | 370 |
| 2022/10/28 | 2,638 | 2,674.5 | 2,633 | 2,633 | -28 | -1.1% | 950 |
| 2022/10/27 | 2,685.5 | 2,685.5 | 2,648.5 | 2,661 | -19 | -0.7% | 900 |
| 2022/10/26 | 2,637.5 | 2,715 | 2,637 | 2,680 | +31 | +1.2% | 1,590 |
| 2022/10/25 | 2,673 | 2,673 | 2,649 | 2,649 | -12 | -0.5% | 300 |
| 2022/10/24 | 2,678 | 2,681 | 2,638.5 | 2,661 | +81 | +3.1% | 4,700 |
| 2022/10/21 | 2,600 | 2,600 | 2,579 | 2,580 | +18 | +0.7% | 410 |
| 2022/10/20 | 2,579.5 | 2,579.5 | 2,545 | 2,562 | -32 | -1.2% | 440 |
| 2022/10/19 | 2,623 | 2,623 | 2,580.5 | 2,594 | +6 | +0.2% | 260 |
| 2022/10/18 | 2,605.5 | 2,608 | 2,569.5 | 2,588 | +29.5 | +1.2% | 2,030 |
| 2022/10/17 | 2,522.5 | 2,558.5 | 2,522.5 | 2,558.5 | -42.5 | -1.6% | 2,150 |
| 2022/10/14 | 2,583.5 | 2,602 | 2,580 | 2,601 | -6.5 | -0.2% | 1,550 |
| 2022/10/13 | 2,620 | 2,620 | 2,581 | 2,607.5 | -2.5 | -0.1% | 1,390 |
| 2022/10/12 | 2,593 | 2,615.5 | 2,574 | 2,610 | -24.5 | -0.9% | 770 |
| 2022/10/11 | 2,657 | 2,674.5 | 2,623 | 2,634.5 | -142.5 | -5.1% | 1,350 |
| 2022/10/07 | 2,762.5 | 2,780 | 2,762.5 | 2,777 | -6 | -0.2% | 240 |
| 2022/10/06 | 2,750 | 2,790 | 2,750 | 2,783 | +22.5 | +0.8% | 880 |
| 2022/10/05 | 2,795 | 2,800 | 2,760.5 | 2,760.5 | -27 | -1% | 2,250 |
| 2022/10/04 | 2,761.5 | 2,811.5 | 2,761.5 | 2,787.5 | +176 | +6.7% | 4,580 |
| 2022/10/03 | 2,572 | 2,613 | 2,542.5 | 2,611.5 | +89.5 | +3.5% | 730 |
| 2022/09/30 | 2,515 | 2,557.5 | 2,515 | 2,522 | +34 | +1.4% | 690 |
| 2022/09/29 | 2,549.5 | 2,549.5 | 2,488 | 2,488 | +71.5 | +3% | 250 |
| 2022/09/28 | 2,491.5 | 2,491.5 | 2,416.5 | 2,416.5 | -65 | -2.6% | 1,330 |
| 2022/09/27 | 2,493.5 | 2,493.5 | 2,477 | 2,481.5 | +31.5 | +1.3% | 230 |
| 2022/09/26 | 2,533 | 2,533 | 2,450 | 2,450 | -162.5 | -6.2% | 2,170 |
| 2022/09/22 | 2,605 | 2,612.5 | 2,577.5 | 2,612.5 | +39.5 | +1.5% | 1,130 |
| 2022/09/21 | 2,575 | 2,575 | 2,559.5 | 2,573 | -28.5 | -1.1% | 330 |
| 2022/09/20 | 2,603 | 2,603 | 2,581 | 2,601.5 | +80 | +3.2% | 590 |
| 2022/09/16 | 2,521.5 | 2,550 | 2,506.5 | 2,521.5 | -82 | -3.1% | 1,790 |
| 2022/09/15 | 2,580.5 | 2,610 | 2,580.5 | 2,603.5 | +43.5 | +1.7% | 1,040 |
| 2022/09/14 | 2,587 | 2,597 | 2,551 | 2,560 | -34 | -1.3% | 1,990 |
| 2022/09/13 | 2,610 | 2,626.5 | 2,576 | 2,594 | +78 | +3.1% | 3,960 |
| 2022/09/12 | 2,484 | 2,516 | 2,484 | 2,516 | +38 | +1.5% | 2,290 |
| 2022/09/09 | 2,472.5 | 2,500 | 2,472.5 | 2,478 | +18 | +0.7% | 2,330 |
| 2022/09/08 | 2,460 | 2,475 | 2,450.5 | 2,460 | +92 | +3.9% | 2,340 |
| 2022/09/07 | 2,385.5 | 2,400 | 2,362 | 2,368 | -46 | -1.9% | 1,220 |
| 2022/09/06 | 2,389 | 2,414 | 2,360.5 | 2,414 | +64 | +2.7% | 3,900 |
601～
650
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
