ＷｉｓｄｏｍＴｒｅｅ　銀上場投資信託

1673 / 東証(その他) / ETF・REIT等

4,516 -27 (-0.59%)

株価：2025/06/05 09:13 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　銀上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/06	2,682	2,707	2,655	2,698	+48	+1.8%	6,480
2023/03/03	2,663.5	2,663.5	2,650	2,650	+6	+0.2%	390
2023/03/02	2,669	2,669.5	2,643	2,644	-11	-0.4%	410
2023/03/01	2,639	2,681.5	2,639	2,655	+55	+2.1%	1,560
2023/02/28	2,604.5	2,617	2,597.5	2,600	-33.5	-1.3%	860
2023/02/27	2,648	2,648	2,605	2,633.5	-31.5	-1.2%	1,020
2023/02/24	2,691.5	2,691.5	2,660	2,665	-76.5	-2.8%	1,300
2023/02/22	2,741.5	2,742	2,741	2,741.5	+28	+1%	430
2023/02/21	2,693.5	2,720.5	2,693.5	2,713.5	+15.5	+0.6%	3,640
2023/02/20	2,698	2,702	2,698	2,698	-8.5	-0.3%	110
2023/02/17	2,680	2,706.5	2,680	2,706.5	+1.5	+0.1%	230
2023/02/16	2,714.5	2,714.5	2,688.5	2,705	+7	+0.3%	610
2023/02/15	2,700	2,700	2,698	2,698	+19	+0.7%	420
2023/02/14	2,727	2,727	2,679	2,679	±0	±0%	160
2023/02/13	2,670	2,680	2,669	2,679	+9	+0.3%	490
2023/02/10	2,685	2,693	2,670	2,670	-62.5	-2.3%	1,310
2023/02/09	2,723.5	2,732.5	2,716.5	2,732.5	+1.5	+0.1%	670
2023/02/08	2,725	2,731	2,700	2,731	-18	-0.7%	350
2023/02/07	2,765.5	2,765.5	2,744	2,749	+9	+0.3%	260
2023/02/06	2,744	2,744	2,728.5	2,740	-66	-2.4%	1,130
2023/02/03	2,822	2,828.5	2,806	2,806	-66	-2.3%	1,160
2023/02/02	2,857.5	2,877.5	2,855	2,872	+29.5	+1%	760
2023/02/01	2,855	2,863	2,842.5	2,842.5	+2	+0.1%	670
2023/01/31	2,857.5	2,857.5	2,840.5	2,840.5	-17	-0.6%	220
2023/01/30	2,840.5	2,861.5	2,840.5	2,857.5	-21.5	-0.7%	700
2023/01/27	2,896	2,896	2,860.5	2,879	+33	+1.2%	150
2023/01/26	2,897.5	2,897.5	2,846	2,846	-1.5	-0.1%	710
2023/01/25	2,859	2,859	2,847.5	2,847.5	±0	±0%	120
2023/01/24	2,860	2,860	2,822	2,847.5	-28.5	-1%	480
2023/01/23	2,889	2,889	2,868.5	2,876	+16	+0.6%	570
2023/01/20	2,846.5	2,860	2,827	2,860	+78	+2.8%	750
2023/01/19	2,815	2,824	2,780	2,782	-117.5	-4.1%	1,850
2023/01/18	2,842	2,919	2,831	2,899.5	+14.5	+0.5%	2,230
2023/01/17	2,887	2,896	2,879.5	2,885	+18	+0.6%	690
2023/01/16	2,874	2,974	2,867	2,867	+43	+1.5%	2,970
2023/01/13	2,838	2,857.5	2,824	2,824	-64	-2.2%	2,380
2023/01/12	2,886	2,888.5	2,879	2,888	-46	-1.6%	320
2023/01/11	2,886.5	2,936.5	2,886.5	2,934	+37.5	+1.3%	1,210
2023/01/10	2,897.5	2,897.5	2,890	2,896.5	+10.5	+0.4%	770
2023/01/06	2,889.5	2,899	2,880	2,886	-24	-0.8%	700
2023/01/05	2,944	2,944	2,910	2,910	-43	-1.5%	2,390
2023/01/04	2,928	2,953	2,914.5	2,953	-18.5	-0.6%	700
2022/12/30	2,951.5	2,976.5	2,940.5	2,971.5	+6	+0.2%	390
2022/12/29	2,936	2,965.5	2,936	2,965.5	-11.5	-0.4%	200
2022/12/28	2,962	2,977	2,956	2,977	+27	+0.9%	570
2022/12/27	2,944.5	2,950	2,933	2,950	+5	+0.2%	1,260
2022/12/26	2,945	2,945	2,864	2,945	+31	+1.1%	810
2022/12/23	2,920	2,920	2,887	2,914	-11	-0.4%	150
2022/12/22	2,925	2,945	2,925	2,925	-9	-0.3%	290
2022/12/21	2,948	2,974	2,933	2,934	+103.5	+3.7%	630

551～ 600 件表示中 / 1761件

類似銘柄と比較する

現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
銀ＥＴＦ	45,160円	-	-	-	-	-	-
ＡＰＩ	117,300円	0.0%	+0.1%	4.94%	41.30倍	1.04倍	-
ＯｎｅＪＰ４００	25,585円	-	-	-	-	-	-
イオンリート	124,900円	+1.6%	+0.9%	5.44%	37.35倍	1.08倍	-
日本ロジ	92,000円	+8.0%	+13.0%	4.67%	41.44倍	1.80倍	-