ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/31 | 1,472 | 1,472 | 1,472 | 1,472 | - | - | 10 |
| 2019/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/29 | 1,453 | 1,453 | 1,453 | 1,453 | - | - | 20 |
| 2019/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/25 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 50 |
| 2019/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/23 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 30 |
| 2019/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/04 | 1,498 | 1,498 | 1,498 | 1,498 | +48 | +3.3% | 20 |
| 2018/12/28 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 30 |
| 2018/12/27 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 50 |
| 2018/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/25 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 80 |
| 2018/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/20 | 1,499 | 1,499 | 1,470 | 1,470 | - | - | 90 |
| 2018/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/18 | 1,499 | 1,499 | 1,499 | 1,499 | - | - | 10 |
| 2018/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/14 | 1,471 | 1,499 | 1,471 | 1,499 | -55 | -3.5% | 70 |
| 2018/12/13 | 1,554 | 1,554 | 1,554 | 1,554 | -2 | -0.1% | 30 |
| 2018/12/12 | 1,556 | 1,556 | 1,556 | 1,556 | - | - | 30 |
| 2018/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/21 | 1,480 | 1,499 | 1,480 | 1,499 | +18 | +1.2% | 20 |
| 2018/11/20 | 1,481 | 1,481 | 1,481 | 1,481 | -22 | -1.5% | 10 |
| 2018/11/19 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 30 |
| 2018/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
1301～
1350
件表示中 / 1515件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
