WisdomTree 銀上場投資信託の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/23 | 1,618 | 1,618 | 1,553 | 1,553 | -47 | -2.9% | 220 |
2018/05/22 | 1,600 | 1,600 | 1,600 | 1,600 | -5 | -0.3% | 160 |
2018/05/21 | 1,605 | 1,605 | 1,605 | 1,605 | - | - | 20 |
2018/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/17 | 1,610 | 1,610 | 1,610 | 1,610 | -6 | -0.4% | 20 |
2018/05/16 | 1,600 | 1,616 | 1,600 | 1,616 | - | - | 120 |
2018/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/14 | 1,608 | 1,608 | 1,608 | 1,608 | - | - | 170 |
2018/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/07 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 40 |
2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/01 | 1,540 | 1,540 | 1,501 | 1,501 | - | - | 220 |
2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/26 | 1,500 | 1,540 | 1,500 | 1,540 | - | - | 110 |
2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/17 | 1,583 | 1,583 | 1,583 | 1,583 | - | - | 40 |
2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/11 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 10 |
2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/09 | 1,570 | 1,570 | 1,560 | 1,560 | - | - | 80 |
2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/05 | 1,570 | 1,570 | 1,570 | 1,570 | +1 | +0.1% | 10 |
2018/04/04 | 1,569 | 1,569 | 1,569 | 1,569 | -1 | -0.1% | 50 |
2018/04/03 | 1,532 | 1,570 | 1,532 | 1,570 | - | - | 470 |
2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/29 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 180 |
2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/27 | 1,599 | 1,600 | 1,599 | 1,600 | - | - | 40 |
2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
1451~
1500
件表示中 / 1505件
類似銘柄と比較する
現在ご覧いただいている「銀ETF」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム