ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 13,685 | 13,770 | 13,500 | 13,755 | -10 | -0.1% | 670 |
| 2025/02/17 | 13,740 | 14,020 | 13,720 | 13,765 | -435 | -3.1% | 749 |
| 2025/02/14 | 14,375 | 14,375 | 14,170 | 14,200 | +40 | +0.3% | 379 |
| 2025/02/13 | 14,125 | 14,395 | 14,045 | 14,160 | +335 | +2.4% | 1,687 |
| 2025/02/12 | 13,855 | 13,865 | 13,760 | 13,825 | +175 | +1.3% | 635 |
| 2025/02/10 | 13,725 | 13,925 | 13,620 | 13,650 | -80 | -0.6% | 207 |
| 2025/02/07 | 13,745 | 13,810 | 13,730 | 13,730 | ±0 | ±0% | 661 |
| 2025/02/06 | 13,920 | 13,920 | 13,730 | 13,730 | +25 | +0.2% | 103 |
| 2025/02/05 | 13,860 | 13,860 | 13,700 | 13,705 | -45 | -0.3% | 69 |
| 2025/02/04 | 13,770 | 13,990 | 13,750 | 13,750 | -5 | ±0% | 474 |
| 2025/02/03 | 13,955 | 14,005 | 13,755 | 13,755 | -80 | -0.6% | 567 |
| 2025/01/31 | 13,690 | 13,950 | 13,690 | 13,835 | +315 | +2.3% | 1,413 |
| 2025/01/30 | 13,610 | 13,620 | 13,455 | 13,520 | +25 | +0.2% | 183 |
| 2025/01/29 | 13,505 | 13,555 | 13,455 | 13,495 | -20 | -0.1% | 208 |
| 2025/01/28 | 13,440 | 13,515 | 13,440 | 13,515 | -50 | -0.4% | 151 |
| 2025/01/27 | 13,575 | 13,610 | 13,540 | 13,565 | -50 | -0.4% | 499 |
| 2025/01/24 | 13,520 | 13,705 | 13,520 | 13,615 | -15 | -0.1% | 1,460 |
| 2025/01/23 | 13,900 | 13,915 | 13,600 | 13,630 | +30 | +0.2% | 1,455 |
| 2025/01/22 | 13,470 | 13,610 | 13,470 | 13,600 | +135 | +1% | 684 |
| 2025/01/21 | 13,495 | 13,700 | 13,450 | 13,465 | +15 | +0.1% | 47 |
| 2025/01/20 | 13,520 | 13,520 | 13,430 | 13,450 | +110 | +0.8% | 231 |
| 2025/01/17 | 13,420 | 13,450 | 13,300 | 13,340 | -225 | -1.7% | 686 |
| 2025/01/16 | 13,910 | 13,910 | 13,465 | 13,565 | -45 | -0.3% | 879 |
| 2025/01/15 | 13,910 | 13,910 | 13,565 | 13,610 | -255 | -1.8% | 669 |
| 2025/01/14 | 13,950 | 13,950 | 13,765 | 13,865 | -110 | -0.8% | 408 |
| 2025/01/10 | 13,745 | 13,990 | 13,745 | 13,975 | +175 | +1.3% | 394 |
| 2025/01/09 | 13,900 | 13,900 | 13,800 | 13,800 | +10 | +0.1% | 301 |
| 2025/01/08 | 13,715 | 13,810 | 13,715 | 13,790 | +175 | +1.3% | 776 |
| 2025/01/07 | 13,510 | 13,625 | 13,510 | 13,615 | +70 | +0.5% | 381 |
| 2025/01/06 | 13,595 | 13,595 | 13,405 | 13,545 | +195 | +1.5% | 193 |
| 2024/12/30 | 13,250 | 13,520 | 13,250 | 13,350 | -210 | -1.5% | 243 |
| 2024/12/27 | 13,515 | 13,590 | 13,515 | 13,560 | +45 | +0.3% | 418 |
| 2024/12/26 | 13,610 | 13,670 | 13,515 | 13,515 | -95 | -0.7% | 171 |
| 2024/12/25 | 13,605 | 13,610 | 13,435 | 13,610 | +40 | +0.3% | 325 |
| 2024/12/24 | 13,445 | 13,590 | 13,445 | 13,570 | +135 | +1% | 463 |
| 2024/12/23 | 13,325 | 13,515 | 13,325 | 13,435 | +165 | +1.2% | 1,008 |
| 2024/12/20 | 13,305 | 13,330 | 13,215 | 13,270 | +30 | +0.2% | 481 |
| 2024/12/19 | 13,040 | 13,265 | 13,040 | 13,240 | -5 | ±0% | 509 |
| 2024/12/18 | 13,235 | 13,250 | 13,200 | 13,245 | +30 | +0.2% | 299 |
| 2024/12/17 | 13,265 | 13,400 | 13,155 | 13,215 | +195 | +1.5% | 933 |
| 2024/12/16 | 13,055 | 13,055 | 13,000 | 13,020 | -60 | -0.5% | 588 |
| 2024/12/13 | 13,185 | 13,200 | 13,050 | 13,080 | -155 | -1.2% | 494 |
| 2024/12/12 | 13,185 | 13,240 | 13,125 | 13,235 | +140 | +1.1% | 455 |
| 2024/12/11 | 13,110 | 13,170 | 13,030 | 13,095 | +65 | +0.5% | 427 |
| 2024/12/10 | 13,055 | 13,185 | 13,000 | 13,030 | +155 | +1.2% | 250 |
| 2024/12/09 | 12,960 | 13,260 | 12,780 | 12,875 | -145 | -1.1% | 505 |
| 2024/12/06 | 13,055 | 13,055 | 12,920 | 13,020 | -40 | -0.3% | 281 |
| 2024/12/05 | 13,275 | 13,375 | 13,015 | 13,060 | -75 | -0.6% | 647 |
| 2024/12/04 | 13,180 | 13,180 | 13,040 | 13,135 | +100 | +0.8% | 301 |
| 2024/12/03 | 13,030 | 13,045 | 13,000 | 13,035 | +15 | +0.1% | 282 |
51～
100
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
