ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 14,485 | 14,520 | 14,185 | 14,185 | -300 | -2.1% | 148 |
| 2024/04/22 | 14,775 | 14,775 | 14,485 | 14,485 | +40 | +0.3% | 72 |
| 2024/04/19 | 14,550 | 14,700 | 14,445 | 14,445 | -75 | -0.5% | 141 |
| 2024/04/18 | 14,340 | 14,700 | 14,340 | 14,520 | +75 | +0.5% | 467 |
| 2024/04/17 | 14,725 | 14,725 | 14,445 | 14,445 | -210 | -1.4% | 360 |
| 2024/04/16 | 14,705 | 14,705 | 14,525 | 14,655 | -220 | -1.5% | 186 |
| 2024/04/15 | 14,805 | 14,880 | 14,590 | 14,875 | -70 | -0.5% | 369 |
| 2024/04/12 | 15,000 | 15,000 | 14,730 | 14,945 | -50 | -0.3% | 580 |
| 2024/04/11 | 14,900 | 15,000 | 14,675 | 14,995 | -275 | -1.8% | 448 |
| 2024/04/10 | 15,185 | 15,315 | 15,155 | 15,270 | +385 | +2.6% | 1,204 |
| 2024/04/09 | 14,505 | 14,885 | 14,505 | 14,885 | +920 | +6.6% | 580 |
| 2024/04/08 | 14,320 | 14,320 | 13,865 | 13,965 | -110 | -0.8% | 239 |
| 2024/04/05 | 14,195 | 14,200 | 13,935 | 14,075 | -220 | -1.5% | 243 |
| 2024/04/04 | 14,240 | 14,310 | 13,985 | 14,295 | +205 | +1.5% | 350 |
| 2024/04/03 | 14,200 | 14,200 | 14,000 | 14,090 | +30 | +0.2% | 62 |
| 2024/04/02 | 14,025 | 14,130 | 13,995 | 14,060 | -240 | -1.7% | 70 |
| 2024/04/01 | 14,390 | 14,390 | 14,185 | 14,300 | -95 | -0.7% | 95 |
| 2024/03/29 | 14,100 | 14,585 | 14,000 | 14,395 | +395 | +2.8% | 277 |
| 2024/03/28 | 13,800 | 14,000 | 13,740 | 14,000 | +190 | +1.4% | 95 |
| 2024/03/27 | 13,875 | 13,920 | 13,810 | 13,810 | -195 | -1.4% | 150 |
| 2024/03/26 | 14,060 | 14,060 | 13,985 | 14,005 | -55 | -0.4% | 70 |
| 2024/03/25 | 14,480 | 14,480 | 13,825 | 14,060 | +180 | +1.3% | 126 |
| 2024/03/22 | 14,150 | 14,245 | 13,800 | 13,880 | -570 | -3.9% | 171 |
| 2024/03/21 | 14,275 | 14,490 | 14,235 | 14,450 | +395 | +2.8% | 489 |
| 2024/03/19 | 14,300 | 14,300 | 13,960 | 14,055 | -615 | -4.2% | 949 |
| 2024/03/18 | 14,800 | 14,900 | 14,600 | 14,670 | -155 | -1% | 464 |
| 2024/03/15 | 14,570 | 14,825 | 14,415 | 14,825 | +335 | +2.3% | 1,568 |
| 2024/03/14 | 14,315 | 14,520 | 14,315 | 14,490 | +375 | +2.7% | 446 |
| 2024/03/13 | 14,120 | 14,165 | 14,005 | 14,115 | +110 | +0.8% | 935 |
| 2024/03/12 | 13,880 | 14,140 | 13,750 | 14,005 | +195 | +1.4% | 464 |
| 2024/03/11 | 13,905 | 13,935 | 13,810 | 13,810 | -425 | -3% | 2,306 |
| 2024/03/08 | 14,290 | 14,495 | 14,120 | 14,235 | +120 | +0.9% | 456 |
| 2024/03/07 | 14,430 | 14,495 | 14,055 | 14,115 | +885 | +6.7% | 4,846 |
| 2024/03/06 | 13,155 | 13,230 | 13,145 | 13,230 | +30 | +0.2% | 64 |
| 2024/03/05 | 13,455 | 13,455 | 13,150 | 13,200 | -80 | -0.6% | 112 |
| 2024/03/04 | 13,410 | 13,415 | 13,100 | 13,280 | +135 | +1% | 431 |
| 2024/03/01 | 13,165 | 13,190 | 13,075 | 13,145 | +75 | +0.6% | 85 |
| 2024/02/29 | 12,960 | 13,190 | 12,805 | 13,070 | +150 | +1.2% | 246 |
| 2024/02/28 | 13,220 | 13,220 | 12,915 | 12,920 | -355 | -2.7% | 1,394 |
| 2024/02/27 | 13,315 | 13,315 | 13,200 | 13,275 | -155 | -1.2% | 176 |
| 2024/02/26 | 13,290 | 13,495 | 13,260 | 13,430 | +170 | +1.3% | 481 |
| 2024/02/22 | 13,450 | 13,450 | 13,210 | 13,260 | -380 | -2.8% | 247 |
| 2024/02/21 | 13,410 | 13,650 | 13,410 | 13,640 | +560 | +4.3% | 872 |
| 2024/02/20 | 13,395 | 13,395 | 13,070 | 13,080 | -200 | -1.5% | 302 |
| 2024/02/19 | 13,035 | 13,310 | 13,035 | 13,280 | +300 | +2.3% | 299 |
| 2024/02/16 | 13,150 | 13,250 | 12,980 | 12,980 | +30 | +0.2% | 493 |
| 2024/02/15 | 12,810 | 13,000 | 12,795 | 12,950 | +950 | +7.9% | 934 |
| 2024/02/14 | 12,255 | 12,360 | 11,920 | 12,000 | -475 | -3.8% | 1,556 |
| 2024/02/13 | 12,460 | 12,600 | 12,320 | 12,475 | +20 | +0.2% | 942 |
| 2024/02/09 | 12,630 | 12,630 | 12,400 | 12,455 | -230 | -1.8% | 704 |
251～
300
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
