ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 14,445 | 14,605 | 14,185 | 14,380 | +235 | +1.7% | 1,436 |
| 2024/09/17 | 13,900 | 14,145 | 13,615 | 14,145 | +595 | +4.4% | 843 |
| 2024/09/13 | 13,665 | 13,775 | 13,500 | 13,550 | +165 | +1.2% | 637 |
| 2024/09/12 | 13,310 | 13,590 | 13,300 | 13,385 | +635 | +5% | 1,023 |
| 2024/09/11 | 12,950 | 12,950 | 12,580 | 12,750 | +155 | +1.2% | 69 |
| 2024/09/10 | 12,310 | 12,595 | 12,310 | 12,595 | +560 | +4.7% | 37 |
| 2024/09/09 | 12,285 | 12,285 | 12,025 | 12,035 | -270 | -2.2% | 167 |
| 2024/09/06 | 12,400 | 12,430 | 12,300 | 12,305 | -55 | -0.4% | 24 |
| 2024/09/05 | 12,310 | 12,410 | 12,275 | 12,360 | -130 | -1% | 109 |
| 2024/09/04 | 12,700 | 12,700 | 12,490 | 12,490 | -590 | -4.5% | 494 |
| 2024/09/03 | 12,925 | 13,185 | 12,925 | 13,080 | +155 | +1.2% | 137 |
| 2024/09/02 | 13,045 | 13,045 | 12,920 | 12,925 | -110 | -0.8% | 387 |
| 2024/08/30 | 12,935 | 13,205 | 12,935 | 13,035 | +400 | +3.2% | 674 |
| 2024/08/29 | 12,600 | 12,800 | 12,600 | 12,635 | -265 | -2.1% | 64 |
| 2024/08/28 | 12,885 | 13,250 | 12,795 | 12,900 | +35 | +0.3% | 205 |
| 2024/08/27 | 12,805 | 12,925 | 12,670 | 12,865 | +250 | +2% | 693 |
| 2024/08/26 | 12,645 | 12,825 | 12,580 | 12,615 | +45 | +0.4% | 69 |
| 2024/08/23 | 12,570 | 12,680 | 12,500 | 12,570 | -170 | -1.3% | 130 |
| 2024/08/22 | 12,715 | 12,755 | 12,600 | 12,740 | +265 | +2.1% | 159 |
| 2024/08/21 | 12,430 | 12,475 | 12,305 | 12,475 | -25 | -0.2% | 100 |
| 2024/08/20 | 12,580 | 12,615 | 12,480 | 12,500 | -200 | -1.6% | 269 |
| 2024/08/19 | 12,860 | 12,950 | 12,700 | 12,700 | -255 | -2% | 174 |
| 2024/08/16 | 12,950 | 13,135 | 12,850 | 12,955 | +255 | +2% | 207 |
| 2024/08/15 | 12,615 | 12,760 | 12,615 | 12,700 | -90 | -0.7% | 434 |
| 2024/08/14 | 12,730 | 12,800 | 12,650 | 12,790 | +210 | +1.7% | 226 |
| 2024/08/13 | 12,600 | 12,600 | 12,445 | 12,580 | -20 | -0.2% | 378 |
| 2024/08/09 | 13,300 | 13,300 | 12,460 | 12,600 | +500 | +4.1% | 299 |
| 2024/08/08 | 11,915 | 12,910 | 11,915 | 12,100 | ±0 | ±0% | 172 |
| 2024/08/07 | 12,180 | 13,475 | 11,800 | 12,100 | +570 | +4.9% | 241 |
| 2024/08/06 | 11,535 | 12,195 | 11,235 | 11,530 | +45 | +0.4% | 415 |
| 2024/08/05 | 12,985 | 12,985 | 11,225 | 11,485 | -950 | -7.6% | 666 |
| 2024/08/02 | 12,570 | 12,570 | 12,105 | 12,435 | -435 | -3.4% | 671 |
| 2024/08/01 | 12,995 | 12,995 | 12,750 | 12,870 | +220 | +1.7% | 332 |
| 2024/07/31 | 12,620 | 12,840 | 12,610 | 12,650 | -225 | -1.7% | 564 |
| 2024/07/30 | 12,850 | 12,900 | 12,810 | 12,875 | -60 | -0.5% | 236 |
| 2024/07/29 | 12,920 | 13,005 | 12,825 | 12,935 | -120 | -0.9% | 576 |
| 2024/07/26 | 12,900 | 13,205 | 12,900 | 13,055 | +120 | +0.9% | 107 |
| 2024/07/25 | 13,365 | 13,365 | 12,900 | 12,935 | -225 | -1.7% | 783 |
| 2024/07/24 | 13,255 | 13,365 | 13,070 | 13,160 | +190 | +1.5% | 610 |
| 2024/07/23 | 13,110 | 13,370 | 12,915 | 12,970 | -230 | -1.7% | 757 |
| 2024/07/22 | 13,445 | 13,460 | 13,200 | 13,200 | -280 | -2.1% | 1,841 |
| 2024/07/19 | 13,470 | 13,615 | 13,430 | 13,480 | -270 | -2% | 371 |
| 2024/07/18 | 13,820 | 13,930 | 13,750 | 13,750 | -255 | -1.8% | 217 |
| 2024/07/17 | 14,080 | 14,180 | 14,005 | 14,005 | +15 | +0.1% | 295 |
| 2024/07/16 | 13,990 | 14,120 | 13,910 | 13,990 | -460 | -3.2% | 317 |
| 2024/07/12 | 14,515 | 14,515 | 14,450 | 14,450 | -360 | -2.4% | 242 |
| 2024/07/11 | 14,715 | 14,820 | 14,705 | 14,810 | +95 | +0.6% | 279 |
| 2024/07/10 | 14,850 | 14,850 | 14,500 | 14,715 | -385 | -2.5% | 226 |
| 2024/07/09 | 15,000 | 15,100 | 14,980 | 15,100 | +230 | +1.5% | 271 |
| 2024/07/08 | 15,110 | 15,155 | 14,835 | 14,870 | -280 | -1.8% | 303 |
151～
200
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
