29,995
+10 (+0.03%)
株価：2025/08/25 13:42
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/17 | 14,860 | 14,860 | 14,560 | 14,850 | - | - | 20 |
| 2021/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/14 | 14,770 | 14,770 | 14,770 | 14,770 | - | - | 1 |
| 2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/07 | 14,730 | 14,970 | 14,730 | 14,970 | -685 | -4.4% | 2 |
| 2021/12/06 | 15,655 | 15,655 | 15,655 | 15,655 | - | - | 1 |
| 2021/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/01 | 15,605 | 15,605 | 15,605 | 15,605 | +115 | +0.7% | 1 |
| 2021/11/30 | 14,875 | 15,490 | 14,875 | 15,490 | - | - | 17 |
| 2021/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/22 | 16,880 | 16,880 | 16,880 | 16,880 | - | - | 1 |
| 2021/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/16 | 15,810 | 15,810 | 15,810 | 15,810 | - | - | 1 |
| 2021/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/11 | 16,400 | 16,400 | 16,400 | 16,400 | - | - | 24 |
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/29 | 16,390 | 16,390 | 16,390 | 16,390 | +700 | +4.5% | 7 |
| 2021/10/28 | 15,690 | 15,690 | 15,690 | 15,690 | - | - | 1 |
| 2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/25 | 15,670 | 16,070 | 15,670 | 15,850 | -850 | -5.1% | 32 |
| 2021/10/22 | 16,640 | 16,700 | 16,640 | 16,700 | +50 | +0.3% | 28 |
| 2021/10/21 | 16,650 | 16,650 | 16,650 | 16,650 | - | - | 18 |
| 2021/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/19 | 16,520 | 16,520 | 16,520 | 16,520 | +70 | +0.4% | 1 |
| 2021/10/18 | 16,450 | 16,450 | 16,450 | 16,450 | +60 | +0.4% | 14 |
| 2021/10/15 | 16,390 | 16,390 | 16,390 | 16,390 | ±0 | ±0% | 30 |
| 2021/10/14 | 16,380 | 16,390 | 16,380 | 16,390 | +950 | +6.2% | 28 |
| 2021/10/13 | 15,180 | 15,440 | 14,800 | 15,440 | - | - | 9 |
| 2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/11 | 15,400 | 15,400 | 15,400 | 15,400 | +320 | +2.1% | 1 |
| 2021/10/08 | 15,080 | 15,080 | 15,080 | 15,080 | ±0 | ±0% | 10 |
901～
950
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
