29,995
+10 (+0.03%)
株価：2025/08/25 10:57
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 19,210 | 19,235 | 18,155 | 19,230 | +285 | +1.5% | 86 |
| 2022/03/03 | 18,000 | 18,980 | 17,800 | 18,945 | +1,095 | +6.1% | 53 |
| 2022/03/02 | 17,995 | 17,995 | 17,850 | 17,850 | - | - | 10 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 18,365 | 18,365 | 17,700 | 17,700 | +265 | +1.5% | 9 |
| 2022/02/25 | 17,390 | 18,210 | 17,350 | 17,435 | +15 | +0.1% | 155 |
| 2022/02/24 | 18,345 | 18,350 | 17,240 | 17,420 | - | - | 162 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 17,980 | 18,010 | 17,375 | 17,375 | -140 | -0.8% | 129 |
| 2022/02/18 | 16,790 | 17,950 | 16,790 | 17,515 | -140 | -0.8% | 41 |
| 2022/02/17 | 17,655 | 17,655 | 17,655 | 17,655 | - | - | 100 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 17,000 | 17,400 | 17,000 | 17,400 | - | - | 4 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 16,750 | 17,000 | 16,750 | 17,000 | +250 | +1.5% | 65 |
| 2022/01/26 | 16,750 | 16,750 | 16,750 | 16,750 | - | - | 10 |
| 2022/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 15,800 | 15,800 | 15,800 | 15,800 | - | - | 10 |
| 2022/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 16,100 | 16,100 | 16,000 | 16,000 | -195 | -1.2% | 20 |
| 2022/01/11 | 16,195 | 16,195 | 16,195 | 16,195 | +95 | +0.6% | 2 |
| 2022/01/07 | 16,100 | 16,100 | 16,100 | 16,100 | ±0 | ±0% | 10 |
| 2022/01/06 | 16,100 | 16,100 | 16,100 | 16,100 | - | - | 5 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 16,175 | 16,175 | 16,175 | 16,175 | - | - | 10 |
| 2021/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/29 | 15,315 | 15,780 | 15,315 | 15,780 | - | - | 110 |
| 2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
851～
900
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
