ＷｉｓｄｏｍＴｒｅｅ　貴金属バスケット上場投資信託

1676 / 東証(その他) / ETF・REIT等

29,985 ±0 (0.00%)

株価：2025/08/25 09:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　貴金属バスケット上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	18,875	18,875	18,875	18,875	-	-	1
2022/07/29	0	0	0	0	-	-	0
2022/07/28	18,200	18,230	18,200	18,230	+55	+0.3%	36
2022/07/27	18,175	18,175	18,175	18,175	-	-	1
2022/07/26	0	0	0	0	-	-	0
2022/07/25	17,800	17,910	17,800	17,830	+30	+0.2%	22
2022/07/22	17,785	17,800	17,785	17,800	+45	+0.3%	3
2022/07/21	17,755	17,755	17,755	17,755	-5	±0%	1
2022/07/20	17,480	17,820	17,480	17,760	+20	+0.1%	37
2022/07/19	17,590	17,740	17,590	17,740	-730	-4%	4
2022/07/15	17,715	18,470	17,715	18,470	-	-	25
2022/07/14	0	0	0	0	-	-	0
2022/07/13	18,665	18,665	18,665	18,665	+315	+1.7%	1
2022/07/12	18,225	18,350	18,225	18,350	-	-	2
2022/07/11	0	0	0	0	-	-	0
2022/07/08	18,050	18,925	17,725	18,925	-	-	11
2022/07/07	0	0	0	0	-	-	0
2022/07/06	18,000	18,000	18,000	18,000	-440	-2.4%	18
2022/07/05	18,020	18,440	18,020	18,440	+160	+0.9%	11
2022/07/04	18,865	18,865	17,955	18,280	-600	-3.2%	12
2022/07/01	18,880	18,880	18,880	18,880	+150	+0.8%	1
2022/06/30	18,900	18,900	18,520	18,730	+185	+1%	25
2022/06/29	18,205	18,545	18,205	18,545	+75	+0.4%	12
2022/06/28	18,260	18,470	18,260	18,470	-	-	2
2022/06/27	0	0	0	0	-	-	0
2022/06/24	18,650	18,650	18,250	18,250	-	-	17
2022/06/23	0	0	0	0	-	-	0
2022/06/22	18,890	18,890	18,890	18,890	+220	+1.2%	1
2022/06/21	18,895	18,895	18,670	18,670	-240	-1.3%	17
2022/06/20	18,255	18,910	18,255	18,910	+515	+2.8%	17
2022/06/17	18,395	18,395	18,395	18,395	+5	±0%	1
2022/06/16	18,390	18,390	18,390	18,390	+165	+0.9%	1
2022/06/15	18,230	18,230	18,225	18,225	-325	-1.8%	2
2022/06/14	18,550	18,550	18,550	18,550	-550	-2.9%	2
2022/06/13	18,845	19,820	18,600	19,100	+495	+2.7%	256
2022/06/10	18,605	18,605	18,605	18,605	-205	-1.1%	22
2022/06/09	18,865	18,995	18,810	18,810	±0	±0%	12
2022/06/08	18,700	18,810	18,700	18,810	+65	+0.3%	66
2022/06/07	18,420	18,745	18,420	18,745	-	-	46
2022/06/06	0	0	0	0	-	-	0
2022/06/03	18,380	18,805	18,380	18,805	+365	+2%	18
2022/06/02	18,040	18,440	18,040	18,440	+210	+1.2%	2
2022/06/01	17,830	18,230	17,830	18,230	-50	-0.3%	2
2022/05/31	17,880	18,680	17,880	18,280	-55	-0.3%	22
2022/05/30	17,950	18,335	17,935	18,335	-	-	3
2022/05/27	0	0	0	0	-	-	0
2022/05/26	17,855	18,255	17,855	18,235	-600	-3.2%	23
2022/05/25	18,305	18,835	18,305	18,835	+140	+0.7%	64
2022/05/24	18,695	18,695	17,900	18,695	+645	+3.6%	24
2022/05/23	18,740	18,870	17,925	18,050	+5	±0%	8

751～ 800 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「キンゾクＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
キンゾクＥＴＦ	29,985円	-	-	-	-	-	-
ＧＸ半導体	1,869円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	27,680円	-	-	-	-	-	-
上場ＥＳＧリ	1,086円	-	-	-	-	-	-
ｉＦ高配５０	2,475円	-	-	-	-	-	-