26,900
-600 (-2.18%)
株価：2025/05/02 15:30
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 18,660 | 18,660 | 18,655 | 18,655 | -295 | -1.6% | 5 |
| 2024/02/07 | 18,950 | 18,950 | 18,950 | 18,950 | +260 | +1.4% | 1 |
| 2024/02/06 | 18,690 | 18,690 | 18,690 | 18,690 | -30 | -0.2% | 1 |
| 2024/02/05 | 19,355 | 19,355 | 18,720 | 18,720 | -50 | -0.3% | 3 |
| 2024/02/02 | 18,770 | 18,770 | 18,770 | 18,770 | - | - | 1 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 19,140 | 19,140 | 19,140 | 19,140 | +20 | +0.1% | 2 |
| 2024/01/30 | 18,735 | 19,150 | 18,735 | 19,120 | +430 | +2.3% | 63 |
| 2024/01/29 | 18,690 | 18,690 | 18,690 | 18,690 | - | - | 1 |
| 2024/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/25 | 18,910 | 18,910 | 18,910 | 18,910 | - | - | 1 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 18,825 | 18,825 | 18,595 | 18,595 | -140 | -0.7% | 6 |
| 2024/01/22 | 18,735 | 18,735 | 18,735 | 18,735 | ±0 | ±0% | 1 |
| 2024/01/19 | 18,545 | 18,945 | 18,545 | 18,735 | - | - | 35 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/16 | 18,435 | 18,800 | 18,435 | 18,800 | - | - | 13 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 18,840 | 18,840 | 18,840 | 18,840 | -50 | -0.3% | 1 |
| 2024/01/11 | 18,890 | 18,890 | 18,890 | 18,890 | +390 | +2.1% | 1 |
| 2024/01/10 | 18,500 | 18,500 | 18,500 | 18,500 | -300 | -1.6% | 30 |
| 2024/01/09 | 18,800 | 18,800 | 18,800 | 18,800 | - | - | 6 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/04 | 18,315 | 19,825 | 18,305 | 19,825 | - | - | 34 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 19,310 | 19,310 | 19,310 | 19,310 | +20 | +0.1% | 3 |
| 2023/12/27 | 19,290 | 19,290 | 19,290 | 19,290 | - | - | 1 |
| 2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 19,005 | 19,475 | 19,005 | 19,475 | - | - | 4 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 18,990 | 18,990 | 18,990 | 18,990 | - | - | 1 |
| 2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/14 | 18,760 | 18,760 | 18,600 | 18,600 | - | - | 200 |
| 2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 19,050 | 19,105 | 18,410 | 18,835 | - | - | 127 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/01 | 19,440 | 19,440 | 19,440 | 19,440 | - | - | 3 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 19,995 | 19,995 | 19,200 | 19,310 | -215 | -1.1% | 7 |
| 2023/11/27 | 19,525 | 19,525 | 19,525 | 19,525 | ±0 | ±0% | 18 |
301～
350
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
