28,290
-280 (-0.98%)
株価：2025/07/08 10:57
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 18,845 | 19,080 | 18,845 | 19,080 | -210 | -1.1% | 4 |
| 2023/08/31 | 19,290 | 19,290 | 19,290 | 19,290 | +25 | +0.1% | 2 |
| 2023/08/30 | 19,230 | 19,265 | 19,230 | 19,265 | +265 | +1.4% | 5 |
| 2023/08/29 | 19,115 | 19,195 | 19,000 | 19,000 | -10 | -0.1% | 11 |
| 2023/08/28 | 19,010 | 19,010 | 19,010 | 19,010 | +10 | +0.1% | 1 |
| 2023/08/25 | 19,000 | 19,000 | 19,000 | 19,000 | - | - | 6 |
| 2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/22 | 18,750 | 18,750 | 18,750 | 18,750 | - | - | 1 |
| 2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 18,280 | 18,280 | 18,280 | 18,280 | - | - | 1 |
| 2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/07 | 18,480 | 18,810 | 18,480 | 18,810 | - | - | 2 |
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 18,975 | 18,975 | 18,975 | 18,975 | - | - | 19 |
| 2023/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 18,525 | 18,745 | 18,525 | 18,745 | -60 | -0.3% | 49 |
| 2023/07/26 | 18,775 | 18,805 | 18,775 | 18,805 | - | - | 2 |
| 2023/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/24 | 18,710 | 18,710 | 18,710 | 18,710 | - | - | 1 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 18,600 | 18,775 | 18,600 | 18,775 | - | - | 4 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 18,545 | 18,545 | 18,545 | 18,545 | -105 | -0.6% | 5 |
| 2023/07/10 | 18,650 | 18,650 | 18,650 | 18,650 | - | - | 1 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 18,350 | 18,635 | 18,350 | 18,635 | - | - | 14 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/29 | 18,380 | 18,380 | 18,380 | 18,380 | - | - | 1 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/23 | 18,500 | 18,500 | 18,500 | 18,500 | - | - | 22 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 1784件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
