347.4
+4.4 (+1.28%)
株価：2025/06/20 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ インド株式指数・Ｎｉｆｔｙ ５０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/18 | 169 | 169 | 167 | 169 | +1 | +0.6% | 123,000 |
| 2018/04/17 | 168 | 168 | 167 | 168 | +1 | +0.6% | 53,100 |
| 2018/04/16 | 168 | 168 | 166 | 167 | ±0 | ±0% | 54,100 |
| 2018/04/13 | 168 | 168 | 167 | 167 | +1 | +0.6% | 102,900 |
| 2018/04/12 | 169 | 170 | 166 | 166 | -3 | -1.8% | 199,400 |
| 2018/04/11 | 170 | 170 | 169 | 169 | -1 | -0.6% | 69,200 |
| 2018/04/10 | 170 | 170 | 168 | 170 | ±0 | ±0% | 104,200 |
| 2018/04/09 | 170 | 170 | 169 | 170 | +1 | +0.6% | 77,600 |
| 2018/04/06 | 170 | 171 | 169 | 169 | ±0 | ±0% | 51,400 |
| 2018/04/05 | 169 | 170 | 169 | 169 | -1 | -0.6% | 30,300 |
| 2018/04/04 | 170 | 171 | 169 | 170 | ±0 | ±0% | 96,200 |
| 2018/04/03 | 170 | 170 | 169 | 170 | +2 | +1.2% | 96,700 |
| 2018/04/02 | 168 | 169 | 167 | 168 | +1 | +0.6% | 102,400 |
| 2018/03/30 | 168 | 168 | 167 | 167 | +1 | +0.6% | 37,000 |
| 2018/03/29 | 168 | 169 | 166 | 166 | -2 | -1.2% | 127,700 |
| 2018/03/28 | 168 | 168 | 167 | 168 | +1 | +0.6% | 55,900 |
| 2018/03/27 | 166 | 168 | 166 | 167 | +2 | +1.2% | 199,300 |
| 2018/03/26 | 165 | 166 | 164 | 165 | -2 | -1.2% | 133,400 |
| 2018/03/23 | 166 | 167 | 165 | 167 | -2 | -1.2% | 202,600 |
| 2018/03/22 | 168 | 170 | 167 | 169 | +2 | +1.2% | 87,200 |
| 2018/03/20 | 168 | 168 | 167 | 167 | -1 | -0.6% | 119,300 |
| 2018/03/19 | 168 | 169 | 168 | 168 | ±0 | ±0% | 63,900 |
| 2018/03/16 | 170 | 170 | 168 | 168 | - | - | 127,000 |
1751～
1773
件表示中 / 1773件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
